Want to see TSE:PBL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
17.60
17.60
16.58
16.70
16.70
+0.78%
11,643
0.92
Sep 24, 2026
16.74
16.74
16.16
16.57
16.57
-1.89%
84,258
7.36
Sep 23, 2026
17.02
17.09
16.75
16.89
16.89
-0.65%
55,074
5.12
Sep 22, 2026
17.10
17.10
16.96
17.00
17.00
+0.06%
18,504
1.68
Sep 21, 2026
16.67
17.17
16.67
16.99
16.99
+0.53%
5,867
0.49
Sep 18, 2026
16.80
16.90
16.60
16.90
16.90
+0.30%
41,905
3.58
Sep 17, 2026
16.95
17.01
16.81
16.85
16.85
+0.84%
2,526
0.21
Sep 16, 2026
16.76
16.96
16.71
16.71
16.71
+0.36%
4,111
0.35
Sep 15, 2026
16.76
16.93
16.65
16.65
16.65
-0.60%
5,514
0.46
Sep 14, 2026
17.04
17.04
16.75
16.75
16.75
+0.24%
3,526
0.29
Sep 11, 2026
17.20
17.36
16.71
16.71
16.71
-2.62%
32,590
2.78
Sep 10, 2026
17.16
17.21
17.11
17.16
17.16
-1.94%
6,506
0.49
Sep 09, 2026
17.29
17.50
17.22
17.50
17.50
+1.63%
1,700
0.13
Sep 08, 2026
17.25
17.25
17.22
17.22
17.22
-0.23%
503
0.04
Sep 07, 2026
17.47
17.62
17.20
17.26
17.26
0.00%
0
0.00
Sep 04, 2026
17.47
17.62
17.20
17.26
17.26
+0.35%
5,391
0.40
Sep 03, 2026
17.30
17.36
17.11
17.20
17.20
-0.46%
4,142
0.30
Sep 02, 2026
17.57
17.57
17.28
17.28
17.28
-0.12%
7,103
0.49
Sep 01, 2026
17.81
18.33
17.30
17.30
17.30
-3.35%
23,132
1.59
Aug 31, 2026
17.66
18.25
17.63
17.90
17.90
+2.29%
108,183
8.16
Aug 28, 2026
17.81
18.08
17.50
17.50
17.50
-1.19%
2,133
0.16
Aug 27, 2026
17.96
18.24
17.71
17.71
17.71
-1.88%
3,186
0.24
Aug 26, 2026
17.54
18.15
17.43
18.05
18.05
+2.97%
10,177
0.76
Aug 25, 2026
17.79
18.00
17.53
17.53
17.53
-0.57%
7,002
0.51
Aug 24, 2026
17.69
18.00
17.63
17.63
17.63
-3.40%
5,365
0.38
Aug 21, 2026
17.92
18.25
17.92
18.25
18.25
+2.82%
2,011
0.13
Aug 20, 2026
18.33
18.49
17.75
17.75
17.75
-1.39%
4,827
0.32
Aug 19, 2026
18.21
18.34
18.00
18.00
18.00
-1.75%
832
0.05
Aug 18, 2026
18.60
18.61
18.01
18.32
18.32
-1.93%
5,262
0.33
Aug 17, 2026
18.50
18.80
18.50
18.68
18.68
+1.14%
13,579
0.72
Aug 14, 2026
18.11
18.50
17.67
18.47
18.47
+6.70%
37,547
2.03
Aug 13, 2026
17.44
18.25
17.31
17.31
17.31
+0.93%
29,985
1.66
Aug 12, 2026
17.16
17.44
17.15
17.15
17.15
0.00%
3,773
0.20
Aug 11, 2026
17.37
17.53
17.10
17.15
17.15
-1.89%
22,682
0.98
Aug 10, 2026
17.70
17.75
17.48
17.48
17.48
-0.46%
3,088
0.13
Aug 07, 2026
17.25
17.56
17.25
17.56
17.56
+1.80%
4,081
0.17
Aug 06, 2026
17.08
17.37
17.08
17.25
17.25
0.00%
4,705
0.19
Aug 05, 2026
17.31
17.36
17.17
17.25
17.25
-1.09%
10,733
0.43
Aug 04, 2026
17.37
17.50
17.37
17.44
17.44
+0.52%
19,751
0.77
Aug 03, 2026
17.53
17.53
17.35
17.35
17.35
0.00%
0
0.00
Jul 31, 2026
17.53
17.53
17.35
17.35
17.35
-0.86%
615
0.02
Jul 30, 2026
17.60
17.60
17.45
17.50
17.50
-0.57%
1,955
0.07
Jul 29, 2026
17.45
17.76
17.45
17.60
17.60
-0.90%
10,258
0.35
Jul 28, 2026
17.75
17.88
17.56
17.76
17.76
+0.57%
2,104
0.07
Jul 27, 2026
17.81
17.90
17.60
17.66
17.66
-0.51%
5,157
0.17
Jul 24, 2026
17.45
17.81
17.45
17.75
17.75
+1.66%
9,907
0.32
Jul 23, 2026
17.62
17.76
17.46
17.46
17.46
-1.91%
9,384
0.31
Jul 22, 2026
17.69
17.80
17.57
17.80
17.80
-0.45%
14,639
0.46
Jul 21, 2026
17.70
17.88
17.52
17.88
17.88
+0.62%
3,272
0.10
Jul 20, 2026
17.75
17.77
17.66
17.77
17.77
+0.11%
1,601
0.05
Rows: