Want to see TSE:OGC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
39.63
40.05
39.12
39.19
39.19
-0.36%
1,007,767
1.15
Sep 29, 2026
38.48
39.50
38.14
39.33
39.33
+2.93%
1,215,937
1.40
Sep 28, 2026
37.89
38.68
37.00
38.21
38.21
-4.19%
772,520
0.90
Sep 25, 2026
39.81
40.30
39.11
39.88
39.88
+0.86%
953,913
1.12
Sep 24, 2026
38.80
39.62
38.17
39.54
39.54
+0.25%
698,933
0.82
Sep 23, 2026
39.64
39.74
38.92
39.44
39.44
-3.62%
1,047,759
1.22
Sep 22, 2026
39.17
40.95
38.94
40.92
40.92
+4.31%
1,379,753
1.62
Sep 21, 2026
40.12
40.13
38.64
39.23
39.23
-2.56%
737,363
0.86
Sep 18, 2026
40.32
40.63
39.98
40.26
40.26
-0.17%
3,309,097
4.04
Sep 17, 2026
41.05
41.60
40.04
40.33
40.33
+1.74%
699,223
0.85
Sep 16, 2026
40.85
41.12
39.08
39.64
39.64
-1.22%
634,181
0.74
Sep 15, 2026
40.88
40.92
39.50
40.13
40.13
-1.59%
584,391
0.67
Sep 14, 2026
40.49
41.35
40.10
40.78
40.78
-2.60%
981,069
1.13
Sep 11, 2026
42.41
43.11
41.47
41.87
41.87
+1.01%
391,633
0.44
Sep 10, 2026
41.71
42.34
41.30
41.45
41.45
-3.45%
563,682
0.63
Sep 09, 2026
42.46
43.78
42.38
42.93
42.93
+2.90%
947,066
1.06
Sep 08, 2026
42.00
42.64
41.60
41.72
41.72
-1.42%
1,158,924
1.31
Sep 07, 2026
41.40
42.76
41.40
42.32
42.32
0.00%
0
0.00
Sep 04, 2026
41.40
42.76
41.40
42.32
42.32
+0.02%
622,655
0.69
Sep 03, 2026
41.63
42.42
41.44
42.31
42.31
+5.22%
669,449
0.74
Sep 02, 2026
39.79
41.05
39.79
40.21
40.21
+3.08%
777,070
0.86
Sep 01, 2026
39.50
40.50
38.95
39.01
39.01
-4.32%
519,618
0.58
Aug 31, 2026
41.47
41.47
40.21
40.77
40.77
-2.18%
845,827
0.95
Aug 28, 2026
43.69
43.69
41.28
41.68
41.68
-4.45%
549,814
0.62
Aug 27, 2026
42.97
43.88
42.59
43.62
43.62
+2.37%
862,469
0.97
Aug 26, 2026
42.53
43.23
42.34
42.61
42.61
-1.59%
495,519
0.55
Aug 25, 2026
42.52
43.52
42.17
43.30
43.30
+0.19%
972,048
1.08
Aug 24, 2026
43.02
43.62
42.26
43.22
43.22
+1.10%
780,260
0.87
Aug 21, 2026
43.30
43.80
42.35
42.75
42.75
+0.87%
1,528,393
1.73
Aug 20, 2026
41.22
42.63
40.95
42.38
42.38
+1.48%
1,351,340
1.56
Aug 19, 2026
39.86
41.84
39.84
41.76
41.76
+9.53%
1,604,850
1.89
Aug 18, 2026
39.99
39.99
38.02
38.25
38.13
-6.39%
1,095,042
1.31
Aug 17, 2026
40.00
41.40
39.73
40.86
40.73
+2.82%
1,461,541
1.78
Aug 14, 2026
40.10
40.66
39.59
39.74
39.61
+0.40%
287,793
0.34
Aug 13, 2026
39.77
40.16
39.10
39.58
39.45
-1.76%
1,552,894
1.92
Aug 12, 2026
40.83
40.99
40.00
40.29
40.16
+0.70%
775,548
0.95
Aug 11, 2026
39.80
40.27
39.50
40.01
39.88
+0.81%
1,017,049
1.25
Aug 10, 2026
38.55
39.79
37.82
39.69
39.56
+1.40%
1,117,783
1.38
Aug 07, 2026
38.66
39.28
37.82
39.14
39.01
+6.44%
1,242,824
1.55
Aug 06, 2026
36.45
37.28
36.32
36.77
36.65
-2.39%
995,824
1.24
Aug 05, 2026
36.54
38.08
36.50
37.67
37.55
+6.80%
784,141
0.97
Aug 04, 2026
35.57
35.97
34.63
35.27
35.16
+4.35%
858,756
1.05
Aug 03, 2026
34.31
34.47
33.50
33.80
33.69
0.00%
0
0.00
Jul 31, 2026
34.31
34.47
33.50
33.80
33.69
-2.98%
525,934
0.63
Jul 30, 2026
34.82
34.85
33.98
34.84
34.73
+2.26%
381,152
0.46
Jul 29, 2026
33.84
35.00
33.44
34.07
33.96
+0.06%
1,070,310
1.29
Jul 28, 2026
33.64
34.48
33.09
34.05
33.94
-0.21%
997,993
1.21
Jul 27, 2026
33.84
34.12
33.09
34.12
34.01
+1.64%
615,291
0.75
Jul 24, 2026
33.40
34.10
33.02
33.57
33.46
+1.27%
349,786
0.42
Jul 23, 2026
33.68
33.68
32.71
33.15
33.04
-4.02%
673,168
0.81
Rows: