Want to see TSE:KEY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
54.85
55.44
54.18
54.54
54.54
-1.11%
1,656,028
1.39
Sep 10, 2026
57.04
57.34
54.90
55.15
55.15
-2.72%
1,346,584
1.08
Sep 09, 2026
57.16
57.30
56.53
56.69
56.69
-0.49%
1,820,725
1.47
Sep 08, 2026
56.40
57.50
56.34
56.97
56.97
+1.14%
1,101,210
0.88
Sep 07, 2026
56.90
56.90
54.99
56.33
56.33
0.00%
0
0.00
Sep 04, 2026
56.90
56.90
54.99
56.33
56.33
-3.66%
2,147,108
1.67
Sep 03, 2026
58.91
59.16
58.38
58.47
58.47
-0.95%
1,150,661
0.84
Sep 02, 2026
59.91
60.28
58.84
59.03
59.03
-1.99%
1,370,543
1.01
Sep 01, 2026
60.60
60.93
59.63
60.23
60.23
+0.20%
1,549,397
1.15
Aug 31, 2026
59.59
60.30
59.17
60.11
60.11
+1.71%
2,416,584
1.81
Aug 28, 2026
59.32
60.04
59.03
59.10
59.10
-0.44%
1,458,736
1.10
Aug 27, 2026
60.21
60.61
59.16
59.36
59.36
-1.31%
1,010,158
0.76
Aug 26, 2026
58.70
60.38
58.50
60.15
60.15
+1.85%
1,039,063
0.75
Aug 25, 2026
59.79
60.12
59.04
59.06
59.06
-1.70%
798,139
0.58
Aug 24, 2026
58.60
60.24
58.21
60.08
60.08
+2.33%
1,123,299
0.82
Aug 21, 2026
59.53
59.99
58.48
58.71
58.71
-1.39%
1,117,489
0.81
Aug 20, 2026
59.26
60.17
59.21
59.54
59.54
+1.12%
741,392
0.54
Aug 19, 2026
59.57
59.75
58.38
58.88
58.88
-1.14%
785,096
0.57
Aug 18, 2026
59.24
59.85
59.21
59.56
59.56
+1.24%
938,237
0.67
Aug 17, 2026
58.96
59.45
58.52
58.83
58.83
+0.07%
642,319
0.46
Aug 14, 2026
58.79
59.48
58.60
58.79
58.79
+0.07%
555,872
0.39
Aug 13, 2026
58.05
59.14
57.95
58.75
58.75
+0.86%
683,554
0.48
Aug 12, 2026
57.77
58.50
57.77
58.25
58.25
+0.55%
717,799
0.48
Aug 11, 2026
56.73
58.27
56.69
57.93
57.93
+1.88%
1,105,233
0.72
Aug 10, 2026
57.50
57.89
56.08
56.86
56.86
-0.44%
1,025,004
0.67
Aug 07, 2026
58.61
58.82
56.86
57.11
57.11
-2.86%
1,129,118
0.73
Aug 06, 2026
57.20
58.81
57.20
58.79
58.79
+2.78%
1,276,143
0.82
Aug 05, 2026
58.79
58.85
56.57
57.20
57.20
-2.04%
2,444,657
1.59
Aug 04, 2026
58.82
59.35
57.49
58.39
58.39
-1.96%
1,458,868
0.95
Aug 03, 2026
60.64
60.71
59.52
59.56
59.56
0.00%
0
0.00
Jul 31, 2026
60.64
60.71
59.52
59.56
59.56
-1.46%
1,203,727
0.75
Jul 30, 2026
60.21
60.72
59.75
60.44
60.44
+0.15%
832,692
0.52
Jul 29, 2026
59.90
61.41
59.61
60.35
60.35
+1.75%
1,962,949
1.23
Jul 28, 2026
59.80
60.04
58.80
59.31
59.31
-0.32%
550,837
0.34
Jul 27, 2026
59.62
60.00
59.18
59.50
59.50
-1.99%
890,154
0.56
Jul 24, 2026
60.59
61.22
60.41
60.71
60.71
+0.46%
527,988
0.33
Jul 23, 2026
61.00
61.08
60.05
60.43
60.43
-0.18%
907,811
0.57
Jul 22, 2026
59.79
60.67
59.59
60.54
60.54
+1.99%
522,106
0.33
Jul 21, 2026
59.26
59.40
58.71
59.36
59.36
+0.52%
1,415,117
0.89
Jul 20, 2026
59.74
60.30
59.02
59.05
59.05
-1.50%
503,517
0.32
Jul 17, 2026
59.89
60.14
59.43
59.95
59.95
+1.28%
1,052,251
0.67
Jul 16, 2026
58.74
59.52
58.59
59.19
59.19
+0.65%
1,324,980
0.84
Jul 15, 2026
58.56
59.16
58.34
58.81
58.81
+0.32%
546,059
0.34
Jul 14, 2026
58.58
58.67
58.00
58.62
58.62
+0.34%
652,532
0.41
Jul 13, 2026
58.00
58.76
57.87
58.42
58.42
+1.81%
1,562,580
0.98
Jul 10, 2026
58.11
58.22
56.83
57.38
57.38
-1.49%
1,334,993
0.84
Jul 09, 2026
58.99
59.16
57.96
58.25
58.25
-1.47%
784,275
0.49
Jul 08, 2026
58.05
59.20
57.83
59.12
59.12
+3.07%
1,210,702
0.75
Jul 07, 2026
56.57
57.64
56.36
57.36
57.36
+1.79%
932,263
0.57
Jul 06, 2026
56.64
57.34
56.18
56.35
56.35
-0.79%
1,371,147
0.83
Rows: