Want to see TSE:JAG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
6.96
7.12
6.75
6.89
6.89
-0.72%
185,121
1.09
Oct 01, 2026
7.08
7.30
6.91
6.94
6.94
-1.70%
67,438
0.40
Sep 30, 2026
7.25
7.25
7.01
7.06
7.06
-1.94%
112,742
0.67
Sep 29, 2026
7.23
7.26
7.08
7.20
7.20
+0.84%
86,116
0.51
Sep 28, 2026
7.27
7.37
7.12
7.14
7.14
-5.56%
150,888
0.90
Sep 25, 2026
7.56
7.66
7.44
7.56
7.56
0.00%
35,666
0.21
Sep 24, 2026
7.61
7.62
7.42
7.56
7.56
-1.82%
179,005
1.07
Sep 23, 2026
7.93
7.94
7.63
7.70
7.70
-5.98%
114,760
0.69
Sep 22, 2026
7.72
8.23
7.71
8.19
8.19
+5.54%
123,739
0.74
Sep 21, 2026
7.73
7.81
7.59
7.76
7.76
+1.04%
144,670
0.85
Sep 18, 2026
7.70
7.86
7.56
7.68
7.68
-0.13%
1,267,161
8.28
Sep 17, 2026
7.67
7.78
7.61
7.69
7.69
+3.50%
156,780
1.04
Sep 16, 2026
7.65
7.76
7.31
7.43
7.43
-1.85%
319,636
2.17
Sep 15, 2026
7.83
7.85
7.41
7.57
7.57
-3.69%
159,553
1.09
Sep 14, 2026
7.66
7.98
7.53
7.86
7.86
-0.51%
290,884
2.03
Sep 11, 2026
8.16
8.20
7.86
7.90
7.90
-0.50%
121,060
0.84
Sep 10, 2026
8.03
8.22
7.90
7.94
7.94
-4.80%
240,223
1.69
Sep 09, 2026
7.93
8.35
7.93
8.34
8.34
+5.84%
292,110
2.10
Sep 08, 2026
8.04
8.09
7.80
7.88
7.88
-2.84%
214,424
1.52
Sep 07, 2026
7.86
8.24
7.80
8.11
8.11
0.00%
0
0.00
Sep 04, 2026
7.86
8.24
7.80
8.11
8.11
+0.12%
86,568
0.59
Sep 03, 2026
7.94
8.13
7.83
8.10
8.10
+5.47%
197,736
1.36
Sep 02, 2026
7.44
7.80
7.44
7.68
7.68
+3.78%
107,904
0.73
Sep 01, 2026
7.41
7.52
7.21
7.40
7.40
-3.27%
406,931
2.80
Aug 31, 2026
7.70
7.78
7.56
7.65
7.65
-0.91%
147,089
1.01
Aug 28, 2026
8.24
8.24
7.70
7.72
7.72
-5.51%
477,563
3.40
Aug 27, 2026
7.85
8.17
7.81
8.17
8.17
+3.81%
104,368
0.74
Aug 26, 2026
7.75
7.97
7.63
7.87
7.87
0.00%
96,636
0.68
Aug 25, 2026
7.78
7.90
7.63
7.87
7.87
+0.13%
97,380
0.68
Aug 24, 2026
8.02
8.03
7.69
7.86
7.86
-0.25%
96,790
0.67
Aug 21, 2026
7.62
7.88
7.50
7.88
7.88
+5.63%
224,120
1.56
Aug 20, 2026
7.42
7.55
7.34
7.46
7.46
-0.40%
234,317
1.67
Aug 19, 2026
7.16
7.52
7.06
7.49
7.49
+11.13%
160,930
1.14
Aug 18, 2026
6.94
6.94
6.70
6.74
6.74
-3.58%
114,417
0.80
Aug 17, 2026
7.04
7.18
6.91
6.99
6.99
-0.29%
150,867
1.05
Aug 14, 2026
7.03
7.23
6.94
7.01
7.01
+0.14%
108,118
0.74
Aug 13, 2026
6.87
7.00
6.71
7.00
7.00
+1.01%
116,428
0.80
Aug 12, 2026
7.08
7.09
6.85
6.93
6.93
-0.14%
92,570
0.63
Aug 11, 2026
6.95
7.07
6.87
6.94
6.94
+0.73%
111,249
0.75
Aug 10, 2026
6.73
6.97
6.69
6.89
6.89
+2.68%
393,779
2.75
Aug 07, 2026
6.60
6.74
6.60
6.71
6.71
+7.02%
135,941
0.94
Aug 06, 2026
6.24
6.30
6.12
6.27
6.27
+0.48%
151,854
1.06
Aug 05, 2026
6.18
6.50
6.08
6.24
6.24
+7.22%
426,225
3.06
Aug 04, 2026
5.55
5.88
5.55
5.82
5.82
+7.98%
218,637
1.58
Aug 03, 2026
5.58
5.74
5.29
5.39
5.39
0.00%
0
0.00
Jul 31, 2026
5.58
5.74
5.29
5.39
5.39
-2.00%
133,659
0.95
Jul 30, 2026
5.41
5.55
5.32
5.50
5.50
+2.80%
138,194
0.99
Jul 29, 2026
5.54
5.54
5.26
5.35
5.35
-0.93%
122,140
0.88
Jul 28, 2026
5.50
5.61
5.22
5.40
5.40
-0.18%
122,463
0.88
Jul 27, 2026
5.44
5.57
5.30
5.41
5.41
+1.50%
66,170
0.47
Rows: