Education
About Us
Working with TipRanks
Follow Us
Great-West Lifeco (TSE:GWO)
TSX:GWO
Time Period
3M
Events
Historical Prices
Rows:
May 23, 2025
51.48
51.86
51.40
51.46
51.46
-0.14%
1,583,571
0.47
May 22, 2025
52.43
52.70
51.44
51.53
51.53
-1.59%
3,799,429
1.12
May 21, 2025
51.65
52.52
51.65
52.36
52.36
+1.22%
2,463,133
0.73
May 20, 2025
51.21
52.10
51.00
51.73
51.73
+0.86%
3,720,545
1.09
May 16, 2025
51.08
51.66
51.02
51.29
51.29
+0.31%
1,518,256
0.44
May 15, 2025
50.15
51.47
50.00
51.13
51.13
+2.06%
2,729,376
0.79
May 14, 2025
50.93
50.94
49.71
50.10
50.10
-1.40%
2,101,833
0.61
May 13, 2025
51.30
51.86
50.77
50.81
50.81
-0.88%
3,996,651
1.16
May 12, 2025
52.42
52.42
51.20
51.26
51.26
-1.82%
3,548,803
1.02
May 09, 2025
51.83
52.24
51.55
52.21
52.21
+0.69%
4,733,558
1.37
May 08, 2025
50.86
51.87
49.54
51.85
51.85
+1.39%
4,603,518
1.33
May 07, 2025
52.59
52.87
51.00
51.14
51.14
-2.63%
5,646,779
1.65
May 06, 2025
52.10
52.58
51.75
52.52
52.52
+0.31%
4,579,265
1.35
May 05, 2025
51.66
52.40
51.52
52.36
52.36
+0.96%
3,917,356
1.16
May 02, 2025
52.49
52.69
51.09
51.86
51.86
-0.99%
3,187,340
0.95
May 01, 2025
53.31
53.65
52.31
52.38
52.38
-2.29%
2,595,636
0.78
Apr 30, 2025
53.05
53.66
52.96
53.61
53.61
+1.15%
3,097,671
0.94
Apr 29, 2025
52.85
53.29
52.85
53.00
53.00
+0.19%
2,279,822
0.70
Apr 28, 2025
52.95
53.27
52.72
52.90
52.90
+0.06%
3,783,751
1.17
Apr 25, 2025
53.10
53.32
52.75
52.87
52.87
-0.45%
704,753
0.22
Apr 24, 2025
52.82
53.16
52.44
53.11
53.11
+0.63%
1,180,099
0.36
Apr 23, 2025
52.81
53.07
52.60
52.78
52.78
+1.09%
1,074,089
0.33
Apr 22, 2025
52.42
52.75
52.00
52.21
52.21
+0.08%
1,274,755
0.39
Apr 21, 2025
52.23
52.53
51.92
52.17
52.17
-0.55%
504,997
0.16
Apr 17, 2025
52.91
52.99
52.42
52.46
52.46
-0.36%
1,204,643
0.37
Apr 16, 2025
51.87
52.85
51.51
52.65
52.65
+1.02%
2,030,980
0.63
Apr 15, 2025
52.60
52.82
51.96
52.12
52.12
-0.89%
2,326,948
0.72
Apr 14, 2025
51.78
52.96
51.44
52.59
52.59
+3.12%
1,670,761
0.52
Apr 11, 2025
51.24
51.57
50.93
51.00
51.00
-1.03%
2,014,370
0.62
Apr 10, 2025
52.28
52.28
50.68
51.53
51.53
-1.66%
3,124,141
0.96
Apr 09, 2025
52.58
53.12
51.89
52.40
52.40
-1.13%
2,041,367
0.64
Apr 08, 2025
54.27
54.27
52.48
53.00
53.00
-0.80%
1,502,300
0.47
Apr 07, 2025
55.10
55.10
53.05
53.43
53.43
-5.15%
2,417,063
0.76
Apr 04, 2025
56.16
56.54
55.04
56.33
56.33
-0.78%
2,415,339
0.76
Apr 03, 2025
57.04
57.24
56.43
56.77
56.77
-1.22%
1,735,346
0.55
Apr 02, 2025
57.15
57.61
56.96
57.47
57.47
+0.74%
2,611,309
0.83
Apr 01, 2025
56.53
57.22
56.38
57.05
57.05
+1.19%
1,245,903
0.40
Mar 31, 2025
55.07
56.91
54.51
56.38
56.38
+2.03%
2,876,613
0.93
Mar 28, 2025
54.40
55.32
54.40
55.26
55.26
+1.43%
3,898,578
1.27
Mar 27, 2025
53.73
54.57
53.73
54.48
54.48
+1.53%
3,099,835
1.02
Mar 26, 2025
54.04
54.35
53.51
53.66
53.66
-0.54%
1,270,047
0.41
Mar 25, 2025
53.55
54.16
53.55
53.95
53.95
+0.88%
4,008,280
1.32
Mar 24, 2025
53.33
53.61
53.19
53.48
53.48
+0.79%
3,208,986
1.05
Mar 21, 2025
53.03
53.68
52.60
53.06
53.06
-0.11%
2,399,052
0.79
Mar 20, 2025
52.32
53.20
52.19
53.12
53.12
+1.51%
2,493,086
0.82
Mar 19, 2025
52.31
52.79
52.31
52.33
52.33
+0.15%
3,468,229
1.14
Mar 18, 2025
52.29
52.65
52.09
52.25
52.25
-0.31%
2,605,745
0.86
Mar 17, 2025
51.85
52.54
51.85
52.41
52.41
+1.29%
7,058,504
2.38
Mar 14, 2025
51.60
51.93
51.55
51.74
51.74
+0.54%
3,818,142
1.30
Mar 13, 2025
51.16
51.53
50.93
51.46
51.46
+0.65%
5,675,392
1.94
Rows: