Want to see TSE:GRID full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.79
3.93
3.79
3.85
3.85
+2.67%
58,628
0.38
Sep 10, 2026
3.80
3.83
3.73
3.75
3.75
-2.85%
58,712
0.38
Sep 09, 2026
3.80
3.94
3.79
3.86
3.86
+0.52%
70,332
0.45
Sep 08, 2026
3.87
3.94
3.80
3.84
3.84
-2.04%
235,987
1.54
Sep 07, 2026
3.72
4.04
3.72
3.92
3.92
0.00%
0
0.00
Sep 04, 2026
3.72
4.04
3.72
3.92
3.92
+4.53%
275,335
1.80
Sep 03, 2026
3.71
3.80
3.68
3.75
3.75
0.00%
600,290
4.15
Sep 02, 2026
3.75
3.78
3.70
3.75
3.75
0.00%
147,321
1.01
Sep 01, 2026
3.86
3.92
3.70
3.75
3.75
-2.85%
152,069
1.05
Aug 31, 2026
3.80
3.96
3.74
3.86
3.86
+1.05%
136,319
0.95
Aug 28, 2026
4.00
4.00
3.80
3.82
3.82
-3.54%
156,741
1.11
Aug 27, 2026
3.98
4.02
3.95
3.96
3.96
-0.75%
124,122
0.87
Aug 26, 2026
4.04
4.04
3.96
3.99
3.99
0.00%
373,386
2.71
Aug 25, 2026
4.01
4.08
3.95
3.99
3.99
+0.50%
164,122
1.19
Aug 24, 2026
4.02
4.15
3.93
3.97
3.97
-2.70%
147,198
1.08
Aug 21, 2026
4.06
4.17
4.02
4.08
4.08
+0.49%
129,658
0.94
Aug 20, 2026
4.23
4.23
3.86
4.06
4.06
-3.33%
234,822
1.74
Aug 19, 2026
4.26
4.27
4.18
4.20
4.20
-2.10%
103,730
0.74
Aug 18, 2026
4.34
4.35
4.21
4.29
4.29
-1.61%
196,646
1.41
Aug 17, 2026
4.47
4.51
4.33
4.36
4.36
-3.11%
95,931
0.69
Aug 14, 2026
4.37
4.53
4.35
4.50
4.50
+2.04%
80,385
0.58
Aug 13, 2026
4.40
4.56
4.38
4.41
4.41
+0.23%
570,628
4.29
Aug 12, 2026
4.32
4.45
4.32
4.40
4.40
+0.92%
179,040
1.36
Aug 11, 2026
4.33
4.52
4.31
4.36
4.36
+1.16%
223,606
1.63
Aug 10, 2026
4.27
4.40
4.21
4.31
4.31
-0.23%
254,405
1.89
Aug 07, 2026
4.34
4.50
4.25
4.32
4.32
+1.65%
461,275
3.59
Aug 06, 2026
4.84
4.84
4.11
4.25
4.25
-13.27%
659,857
5.28
Aug 05, 2026
4.87
4.96
4.82
4.90
4.90
-0.81%
157,027
1.25
Aug 04, 2026
4.80
5.00
4.80
4.94
4.94
+6.24%
143,548
1.14
Aug 03, 2026
4.65
4.70
4.59
4.65
4.65
0.00%
0
0.00
Jul 31, 2026
4.65
4.70
4.59
4.65
4.65
-0.43%
104,464
0.82
Jul 30, 2026
4.58
4.85
4.58
4.67
4.67
+1.97%
101,707
0.77
Jul 29, 2026
4.59
4.65
4.54
4.58
4.58
+0.22%
110,570
0.81
Jul 28, 2026
4.55
4.60
4.50
4.57
4.57
-0.44%
88,183
0.65
Jul 27, 2026
4.65
4.68
4.55
4.59
4.59
+0.22%
76,656
0.56
Jul 24, 2026
4.67
4.68
4.56
4.58
4.58
-1.72%
62,956
0.46
Jul 23, 2026
4.60
4.76
4.58
4.66
4.66
-0.21%
178,606
1.31
Jul 22, 2026
4.70
4.75
4.60
4.67
4.67
-1.68%
63,330
0.47
Jul 21, 2026
4.71
4.82
4.67
4.75
4.75
+2.81%
99,617
0.73
Jul 20, 2026
4.57
4.77
4.57
4.62
4.62
+1.54%
96,357
0.70
Jul 17, 2026
4.50
4.64
4.49
4.55
4.55
+0.44%
59,094
0.43
Jul 16, 2026
4.69
4.74
4.49
4.53
4.53
-3.82%
116,736
0.84
Jul 15, 2026
4.76
4.85
4.65
4.71
4.71
-0.63%
105,318
0.76
Jul 14, 2026
4.67
4.83
4.55
4.74
4.74
+1.50%
104,191
0.74
Jul 13, 2026
4.75
4.80
4.61
4.67
4.67
-3.71%
113,860
0.72
Jul 10, 2026
5.08
5.08
4.75
4.85
4.85
-4.15%
146,338
0.88
Jul 09, 2026
5.26
5.31
5.00
5.06
5.06
-3.62%
221,368
1.30
Jul 08, 2026
4.87
5.30
4.80
5.25
5.25
+7.14%
132,684
0.78
Jul 07, 2026
5.07
5.11
4.87
4.90
4.90
-3.54%
94,811
0.56
Jul 06, 2026
5.18
5.21
5.07
5.08
5.08
-1.36%
45,548
0.26
Rows: