Want to see TSE:GFL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
59.76
60.30
59.18
59.46
59.46
-0.64%
703,532
0.82
Sep 29, 2026
58.74
59.88
58.11
59.84
59.84
+1.82%
623,409
0.73
Sep 28, 2026
59.72
59.99
58.66
58.77
58.77
-1.59%
529,870
0.63
Sep 25, 2026
59.09
59.81
58.90
59.72
59.72
+0.95%
443,618
0.53
Sep 24, 2026
58.99
59.90
58.94
59.16
59.16
+0.17%
743,051
0.88
Sep 23, 2026
59.44
59.83
58.23
59.06
59.06
-0.74%
1,069,055
1.27
Sep 22, 2026
59.00
59.91
58.80
59.50
59.50
-0.73%
1,606,337
1.93
Sep 21, 2026
59.32
60.00
58.63
59.94
59.94
+0.86%
598,862
0.71
Sep 18, 2026
60.37
60.55
58.94
59.43
59.43
-1.72%
1,995,673
2.43
Sep 17, 2026
61.10
62.29
59.67
60.47
60.47
+5.22%
1,158,605
1.43
Sep 16, 2026
58.80
59.85
57.30
57.47
57.47
-2.05%
650,252
0.80
Sep 15, 2026
59.21
59.31
58.60
58.67
58.67
-1.06%
864,024
1.07
Sep 14, 2026
59.64
60.36
59.12
59.30
59.30
-0.03%
721,232
0.90
Sep 11, 2026
58.07
59.40
57.42
59.32
59.32
+3.13%
909,713
1.14
Sep 10, 2026
58.33
58.60
57.31
57.52
57.52
-0.78%
591,904
0.74
Sep 09, 2026
58.92
59.11
57.71
57.97
57.97
-1.86%
651,896
0.81
Sep 08, 2026
60.03
60.62
58.81
59.07
59.07
-2.28%
1,979,538
2.52
Sep 07, 2026
59.55
60.60
59.36
60.45
60.45
0.00%
0
0.00
Sep 04, 2026
59.55
60.60
59.36
60.45
60.45
+0.77%
545,659
0.69
Sep 03, 2026
59.34
60.15
58.64
59.99
59.99
+1.83%
3,145,559
4.19
Sep 02, 2026
58.35
60.04
57.69
58.91
58.91
+2.10%
974,103
1.31
Sep 01, 2026
58.56
59.31
57.60
57.70
57.70
-1.47%
568,526
0.76
Aug 31, 2026
59.25
59.54
58.31
58.56
58.56
-1.65%
891,943
1.20
Aug 28, 2026
57.05
59.92
56.49
59.54
59.54
+4.64%
949,974
1.29
Aug 27, 2026
57.30
57.50
56.35
56.90
56.90
-0.78%
566,513
0.77
Aug 26, 2026
56.67
57.49
56.67
57.35
57.35
+1.79%
326,097
0.43
Aug 25, 2026
57.49
58.32
56.29
56.34
56.34
-1.92%
729,577
0.95
Aug 24, 2026
56.77
58.17
56.60
57.44
57.44
+1.52%
374,720
0.49
Aug 21, 2026
57.10
57.31
56.48
56.58
56.58
-0.44%
376,130
0.49
Aug 20, 2026
57.39
57.81
56.24
56.83
56.83
-0.80%
624,427
0.82
Aug 19, 2026
56.54
58.50
56.19
57.29
57.29
+1.72%
759,437
1.00
Aug 18, 2026
57.92
58.92
56.27
56.32
56.32
-2.26%
1,684,287
2.27
Aug 17, 2026
57.95
58.05
57.24
57.62
57.62
-0.88%
417,357
0.56
Aug 14, 2026
58.47
58.47
57.48
58.13
58.13
+0.09%
474,893
0.64
Aug 13, 2026
57.22
58.18
57.15
58.08
58.08
+1.91%
450,037
0.61
Aug 12, 2026
57.25
57.92
56.71
56.99
56.99
-0.99%
373,407
0.51
Aug 11, 2026
57.24
58.05
57.14
57.56
57.56
+0.17%
479,478
0.65
Aug 10, 2026
57.44
57.78
57.12
57.46
57.46
-0.24%
363,716
0.49
Aug 07, 2026
58.09
59.18
57.16
57.60
57.60
-1.18%
730,050
0.98
Aug 06, 2026
58.36
58.83
57.48
58.29
58.29
+1.04%
517,309
0.70
Aug 05, 2026
60.09
60.09
57.42
57.69
57.69
-2.60%
784,221
1.06
Aug 04, 2026
57.84
59.87
57.59
59.23
59.23
+2.31%
909,150
1.23
Aug 03, 2026
58.61
59.25
57.52
57.89
57.89
0.00%
0
0.00
Jul 31, 2026
58.61
59.25
57.52
57.89
57.89
-0.41%
1,070,731
1.43
Jul 30, 2026
60.00
60.39
56.58
58.13
58.13
+2.65%
1,615,424
2.20
Jul 29, 2026
55.42
57.84
55.28
56.63
56.63
+2.48%
879,997
1.20
Jul 28, 2026
55.10
55.89
55.09
55.26
55.26
+0.35%
496,851
0.67
Jul 27, 2026
56.50
56.50
55.04
55.07
55.07
-1.68%
582,278
0.78
Jul 24, 2026
54.78
56.23
54.71
56.01
56.01
+2.23%
1,023,724
1.39
Jul 23, 2026
55.05
55.88
54.48
54.79
54.79
-0.63%
589,785
0.79
Rows: