Education
About Us
Working with TipRanks
Follow Us
GFL Environmental (TSE:GFL)
TSX:GFL
Time Period
3M
Events
Historical Prices
Rows:
Oct 14, 2025
64.30
64.72
63.83
64.08
64.08
-0.34%
388,606
0.91
Oct 10, 2025
63.36
64.32
63.28
64.30
64.30
+1.48%
494,427
1.16
Oct 09, 2025
64.50
64.50
63.31
63.36
63.36
-1.12%
227,290
0.53
Oct 08, 2025
63.80
64.25
63.23
64.08
64.08
+0.87%
391,105
0.91
Oct 07, 2025
64.61
64.61
63.38
63.53
63.53
-1.14%
298,116
0.69
Oct 06, 2025
65.56
65.56
64.14
64.26
64.26
-1.20%
314,441
0.73
Oct 03, 2025
64.99
65.26
64.60
65.04
65.04
-0.38%
441,962
1.04
Oct 02, 2025
64.55
65.47
64.55
65.29
65.29
+0.40%
246,711
0.58
Oct 01, 2025
65.93
66.35
64.90
65.03
65.03
-1.41%
317,285
0.74
Sep 30, 2025
65.62
66.21
65.05
65.96
65.96
+1.07%
393,908
0.92
Sep 29, 2025
64.96
65.35
64.74
65.26
65.26
+0.45%
200,153
0.46
Sep 26, 2025
64.83
65.78
64.72
64.97
64.97
-0.17%
284,631
0.66
Sep 25, 2025
64.77
66.88
64.77
65.08
65.08
+0.71%
710,259
1.67
Sep 24, 2025
63.53
65.04
63.53
64.62
64.62
+1.43%
383,168
0.90
Sep 23, 2025
63.30
64.04
62.56
63.71
63.71
+0.19%
329,856
0.78
Sep 22, 2025
64.05
64.41
62.80
63.59
63.59
-0.67%
579,247
1.25
Sep 19, 2025
64.78
64.78
63.59
64.02
64.02
+0.64%
4,008,524
10.03
Sep 18, 2025
64.04
64.84
63.59
63.61
63.61
-1.01%
290,991
0.73
Sep 17, 2025
64.50
65.01
64.11
64.26
64.26
+0.67%
459,841
1.15
Sep 16, 2025
64.17
64.17
62.69
63.83
63.83
-0.13%
696,344
1.77
Sep 15, 2025
65.34
65.34
63.52
63.91
63.91
-2.14%
537,629
1.39
Sep 12, 2025
66.63
66.63
65.15
65.31
65.31
-1.97%
296,862
0.77
Sep 11, 2025
65.86
66.80
65.83
66.62
66.62
+1.38%
442,516
1.16
Sep 10, 2025
67.10
67.10
64.33
65.71
65.71
-0.93%
527,164
1.39
Sep 09, 2025
65.43
66.41
65.08
66.33
66.33
+1.73%
349,816
0.92
Sep 08, 2025
66.68
66.68
64.92
65.20
65.20
-1.76%
516,139
1.37
Sep 05, 2025
67.17
67.17
66.08
66.37
66.37
-0.42%
285,886
0.76
Sep 04, 2025
67.56
68.05
66.58
66.65
66.65
-1.41%
314,319
0.84
Sep 03, 2025
68.65
68.65
67.47
67.60
67.60
-1.17%
307,561
0.81
Sep 02, 2025
68.85
68.92
68.07
68.40
68.40
-0.44%
203,650
0.54
Aug 29, 2025
67.64
68.77
67.62
68.70
68.70
+1.31%
313,445
0.77
Aug 28, 2025
68.10
68.28
67.55
67.81
67.81
-0.91%
185,443
0.46
Aug 27, 2025
69.19
69.33
68.09
68.43
68.43
-0.88%
213,082
0.52
Aug 26, 2025
68.46
69.23
68.14
69.04
69.04
+0.63%
2,590,246
6.93
Aug 25, 2025
70.59
70.70
68.51
68.61
68.61
-2.76%
277,586
0.75
Aug 22, 2025
70.29
71.13
70.29
70.56
70.56
-0.20%
393,711
1.06
Aug 21, 2025
70.05
70.93
70.05
70.70
70.70
+1.00%
378,300
1.01
Aug 20, 2025
69.49
70.35
69.28
70.00
70.00
+1.46%
373,485
1.00
Aug 19, 2025
68.81
69.06
68.28
68.99
68.99
+0.17%
178,027
0.47
Aug 18, 2025
68.57
69.07
68.41
68.87
68.87
+0.61%
376,773
0.98
Aug 15, 2025
69.13
69.37
68.35
68.45
68.45
-1.27%
331,171
0.86
Aug 14, 2025
69.47
69.85
68.69
69.33
69.33
-0.20%
284,994
0.73
Aug 13, 2025
69.30
69.65
68.79
69.47
69.47
-0.06%
178,969
0.45
Aug 12, 2025
70.40
70.98
69.17
69.51
69.51
-1.04%
184,083
0.45
Aug 11, 2025
68.75
70.38
68.75
70.24
70.24
+1.12%
190,528
0.47
Aug 08, 2025
68.80
69.98
68.76
69.46
69.46
-0.66%
500,257
1.24
Aug 07, 2025
69.03
70.04
68.82
69.92
69.92
+0.62%
281,256
0.69
Aug 06, 2025
68.97
69.61
68.00
69.49
69.49
+0.46%
288,576
0.71
Aug 05, 2025
69.60
70.21
69.12
69.17
69.17
+0.64%
326,633
0.81
Aug 01, 2025
69.19
69.88
68.55
68.73
68.73
-1.50%
376,227
0.94
Rows: