Want to see TSE:FNV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
339.61
344.71
336.46
340.75
340.75
+1.53%
241,385
0.71
Oct 01, 2026
339.09
344.37
335.07
335.63
335.63
-0.94%
240,950
0.70
Sep 30, 2026
357.69
366.99
311.66
338.80
338.80
-3.78%
1,238,059
3.81
Sep 29, 2026
350.31
353.00
347.66
352.11
352.11
+0.95%
282,904
0.87
Sep 28, 2026
351.86
356.62
347.29
348.78
348.78
-4.35%
325,766
1.02
Sep 25, 2026
369.36
369.36
361.18
364.66
364.66
-0.69%
215,035
0.66
Sep 24, 2026
364.45
367.42
360.86
367.18
367.18
+0.09%
223,865
0.68
Sep 23, 2026
369.76
369.84
363.51
366.86
366.86
-2.44%
370,357
1.12
Sep 22, 2026
367.75
378.39
367.33
376.04
376.04
+2.35%
286,608
0.86
Sep 21, 2026
375.56
375.56
366.60
367.40
367.40
-1.71%
206,251
0.62
Sep 18, 2026
375.49
375.49
366.51
373.80
373.80
+0.08%
1,226,713
3.79
Sep 17, 2026
374.76
374.93
365.56
373.49
373.49
+2.94%
209,859
0.64
Sep 16, 2026
370.61
373.54
358.00
362.82
362.82
-0.96%
219,075
0.65
Sep 15, 2026
364.00
367.55
361.33
366.32
366.32
+0.69%
143,101
0.42
Sep 14, 2026
362.43
366.27
358.33
363.82
363.82
-1.41%
175,755
0.51
Sep 11, 2026
366.30
371.25
365.00
369.01
369.01
+2.37%
200,250
0.58
Sep 10, 2026
359.59
363.93
355.03
360.45
360.45
-1.66%
232,855
0.67
Sep 09, 2026
370.19
372.69
365.50
367.13
366.52
+0.91%
188,433
0.53
Sep 08, 2026
367.97
370.34
363.10
363.82
363.22
-1.13%
166,320
0.45
Sep 07, 2026
366.97
372.03
365.00
367.97
367.36
0.00%
0
0.00
Sep 04, 2026
366.97
372.03
365.00
367.97
367.36
-1.41%
154,627
0.41
Sep 03, 2026
368.94
374.40
362.60
373.23
372.61
+3.65%
334,924
0.89
Sep 02, 2026
362.28
365.57
354.85
360.09
359.49
+1.50%
335,907
0.89
Sep 01, 2026
356.10
365.06
353.70
354.77
354.18
-2.69%
343,999
0.91
Aug 31, 2026
367.94
369.40
362.12
364.59
363.99
-1.45%
746,927
2.00
Aug 28, 2026
377.56
379.36
366.27
369.97
369.36
-1.70%
370,611
0.99
Aug 27, 2026
373.50
377.70
367.50
376.36
375.74
+1.48%
313,256
0.83
Aug 26, 2026
370.91
374.04
366.11
370.88
370.27
-1.19%
409,762
1.06
Aug 25, 2026
368.67
377.23
368.00
375.33
374.71
+0.35%
285,205
0.74
Aug 24, 2026
368.86
374.06
366.80
374.01
373.39
+2.24%
348,672
0.91
Aug 21, 2026
362.76
367.48
361.76
365.83
365.22
+2.55%
389,634
1.02
Aug 20, 2026
343.78
357.00
341.01
356.74
356.15
+2.85%
572,675
1.53
Aug 19, 2026
334.75
348.08
334.68
346.87
346.30
+7.18%
340,894
0.92
Aug 18, 2026
327.37
328.70
323.20
323.62
323.08
-2.16%
232,236
0.62
Aug 17, 2026
326.76
331.93
322.97
330.77
330.22
+1.69%
201,730
0.53
Aug 14, 2026
325.93
327.82
322.66
325.26
324.72
+0.77%
191,745
0.50
Aug 13, 2026
326.16
326.36
319.32
322.78
322.25
-2.01%
393,283
1.04
Aug 12, 2026
335.51
335.51
323.50
329.39
328.84
-1.63%
472,242
1.26
Aug 11, 2026
336.96
339.00
332.92
334.84
334.29
-0.18%
400,497
1.07
Aug 10, 2026
332.03
335.92
327.02
335.43
334.87
+0.79%
459,444
1.23
Aug 07, 2026
340.00
342.00
328.24
332.81
332.26
+2.59%
482,801
1.29
Aug 06, 2026
315.65
325.00
313.76
324.40
323.86
+2.16%
537,247
1.46
Aug 05, 2026
322.95
325.92
315.92
317.54
317.01
+3.18%
384,126
1.05
Aug 04, 2026
307.94
312.34
304.74
307.76
307.25
+3.19%
341,635
0.93
Aug 03, 2026
306.23
306.23
295.55
298.24
297.75
0.00%
0
0.00
Jul 31, 2026
306.23
306.23
295.55
298.24
297.75
-3.75%
344,509
0.92
Jul 30, 2026
306.56
310.18
303.56
309.87
309.36
+2.80%
334,676
0.90
Jul 29, 2026
296.08
307.24
292.16
301.44
300.94
+1.34%
475,018
1.29
Jul 28, 2026
300.29
301.25
295.15
297.44
296.95
-1.74%
320,403
0.87
Jul 27, 2026
304.70
307.26
298.72
302.72
302.22
-0.13%
396,320
1.08
Rows: