Want to see TSE:CHR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
30.61
30.62
29.63
29.84
29.84
-2.52%
53,523
1.00
Sep 30, 2026
30.55
30.83
30.44
30.61
30.61
+0.20%
40,918
0.77
Sep 29, 2026
30.50
31.10
30.31
30.55
30.55
+0.86%
53,133
1.02
Sep 28, 2026
30.78
30.85
30.29
30.29
30.29
-2.26%
36,476
0.71
Sep 25, 2026
30.51
31.20
30.37
30.99
30.99
+1.61%
111,593
2.22
Sep 24, 2026
29.44
30.56
29.44
30.50
30.50
+2.04%
91,540
1.86
Sep 23, 2026
29.72
30.28
29.72
29.89
29.89
-0.03%
100,691
2.11
Sep 22, 2026
29.01
29.99
29.01
29.90
29.90
+2.43%
40,798
0.86
Sep 21, 2026
28.34
29.49
28.34
29.19
29.19
+3.07%
55,193
1.17
Sep 18, 2026
28.30
28.68
28.30
28.32
28.32
+0.04%
33,879
0.72
Sep 17, 2026
28.54
28.57
28.21
28.31
28.31
+0.04%
20,792
0.44
Sep 16, 2026
27.54
28.70
27.54
28.30
28.30
+2.06%
37,610
0.80
Sep 15, 2026
27.47
27.95
27.42
27.73
27.73
-0.25%
31,341
0.66
Sep 14, 2026
27.76
28.33
27.76
27.91
27.80
-0.57%
32,460
0.69
Sep 11, 2026
27.51
28.18
27.51
28.07
27.96
+2.07%
34,437
0.74
Sep 10, 2026
27.61
27.90
27.50
27.50
27.39
-1.72%
29,493
0.63
Sep 09, 2026
27.99
28.00
27.53
27.98
27.87
+0.32%
43,046
0.93
Sep 08, 2026
27.86
28.18
27.50
27.89
27.78
-0.32%
32,083
0.69
Sep 07, 2026
27.62
28.23
27.62
27.98
27.87
0.00%
0
0.00
Sep 04, 2026
27.62
28.23
27.62
27.98
27.87
-0.18%
27,542
0.59
Sep 03, 2026
27.77
28.06
27.54
28.03
27.92
+0.86%
25,980
0.55
Sep 02, 2026
27.90
28.17
27.76
27.79
27.68
+0.22%
36,571
0.78
Sep 01, 2026
27.88
28.08
27.62
27.73
27.62
-0.86%
45,774
0.99
Aug 31, 2026
28.38
28.75
27.87
27.97
27.86
-1.17%
58,608
1.28
Aug 28, 2026
28.80
29.00
28.22
28.30
28.19
-1.67%
49,250
1.09
Aug 27, 2026
28.49
28.88
28.21
28.78
28.67
+0.88%
35,904
0.80
Aug 26, 2026
28.90
28.95
28.43
28.53
28.42
-1.14%
26,845
0.60
Aug 25, 2026
29.33
29.53
28.86
28.86
28.75
-0.93%
74,297
1.68
Aug 24, 2026
29.00
29.42
28.89
29.13
29.02
-0.41%
62,939
1.43
Aug 21, 2026
28.75
29.49
28.75
29.25
29.13
+1.74%
53,875
1.22
Aug 20, 2026
29.39
29.56
28.35
28.75
28.64
-2.67%
80,577
1.86
Aug 19, 2026
29.85
30.25
29.27
29.54
29.42
-1.27%
68,744
1.61
Aug 18, 2026
30.39
30.39
29.51
29.92
29.80
-1.58%
54,867
1.30
Aug 17, 2026
30.20
30.73
30.20
30.40
30.28
+0.66%
78,021
1.89
Aug 14, 2026
30.14
30.65
30.00
30.20
30.08
+0.23%
121,590
3.05
Aug 13, 2026
29.95
30.65
29.95
30.13
30.01
+0.60%
115,646
3.04
Aug 12, 2026
29.85
30.20
29.44
29.95
29.83
+0.60%
128,114
3.48
Aug 11, 2026
29.02
29.85
29.02
29.77
29.65
+2.30%
150,803
4.34
Aug 10, 2026
28.61
29.10
28.36
29.10
28.99
+1.57%
128,309
3.86
Aug 07, 2026
27.90
28.65
27.90
28.65
28.54
+2.14%
141,321
4.48
Aug 06, 2026
26.96
28.05
26.91
28.05
27.94
+3.89%
170,377
5.68
Aug 05, 2026
25.60
27.00
25.60
27.00
26.89
+9.18%
201,980
7.28
Aug 04, 2026
24.31
25.24
24.31
24.73
24.63
+0.53%
30,062
1.08
Aug 03, 2026
24.78
25.00
24.60
24.60
24.50
0.00%
0
0.00
Jul 31, 2026
24.78
25.00
24.60
24.60
24.50
-0.73%
20,948
0.73
Jul 30, 2026
25.13
25.28
24.77
24.78
24.68
-1.39%
20,909
0.72
Jul 29, 2026
24.51
25.37
24.51
25.13
25.03
-1.26%
47,867
1.67
Jul 28, 2026
24.47
25.45
24.47
25.45
25.35
+2.79%
88,869
3.22
Jul 27, 2026
24.24
24.76
24.24
24.76
24.66
+2.15%
33,269
1.21
Jul 24, 2026
23.76
24.46
23.76
24.24
24.14
+1.17%
22,150
0.80
Rows: