Want to see TSE:CCO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 23, 2026
132.13
132.13
128.00
128.04
128.04
-3.92%
1,084,527
1.12
Sep 22, 2026
132.44
134.11
129.70
133.27
133.27
+1.74%
977,650
1.01
Sep 21, 2026
130.57
132.83
128.50
130.99
130.99
+2.26%
964,119
1.00
Sep 18, 2026
132.35
134.38
126.90
128.10
128.10
-1.32%
3,418,268
3.68
Sep 17, 2026
128.00
130.25
127.97
129.82
129.82
+2.06%
736,440
0.79
Sep 16, 2026
129.29
129.50
125.59
127.20
127.20
+0.17%
772,579
0.82
Sep 15, 2026
130.12
131.52
126.63
126.99
126.99
-2.11%
662,966
0.70
Sep 14, 2026
130.18
131.28
128.15
129.73
129.73
-3.19%
1,104,383
1.18
Sep 11, 2026
135.58
136.32
133.60
134.01
134.01
-0.60%
832,735
0.89
Sep 10, 2026
135.79
137.57
134.50
134.82
134.82
-2.87%
586,937
0.62
Sep 09, 2026
139.88
140.75
137.26
138.80
138.80
-1.39%
746,413
0.79
Sep 08, 2026
141.39
143.45
139.95
140.76
140.76
+0.95%
787,712
0.83
Sep 07, 2026
137.90
140.51
137.90
139.44
139.44
0.00%
0
0.00
Sep 04, 2026
137.90
140.51
137.90
139.44
139.44
+0.57%
421,680
0.43
Sep 03, 2026
136.28
139.94
136.28
138.65
138.65
+3.89%
876,563
0.90
Sep 02, 2026
133.20
136.29
131.74
133.46
133.46
-0.25%
620,339
0.63
Sep 01, 2026
133.23
135.25
131.52
133.79
133.79
-2.21%
487,686
0.49
Aug 31, 2026
138.33
138.66
135.13
136.82
136.82
-1.65%
1,287,995
1.31
Aug 28, 2026
146.93
147.47
138.48
139.11
139.11
-5.58%
1,128,156
1.14
Aug 27, 2026
150.56
150.84
145.72
147.33
147.33
-1.16%
693,426
0.70
Aug 26, 2026
148.70
154.65
148.46
149.06
149.06
+0.84%
989,713
0.98
Aug 25, 2026
142.92
149.07
142.68
147.82
147.82
+4.39%
954,981
0.94
Aug 24, 2026
141.26
143.48
138.91
141.60
141.60
+0.29%
748,916
0.74
Aug 21, 2026
134.06
141.60
134.05
141.19
141.19
+7.15%
1,061,995
1.05
Aug 20, 2026
133.67
133.68
129.75
131.77
131.77
-2.57%
999,051
1.00
Aug 19, 2026
135.33
136.70
133.76
135.25
135.25
+1.36%
623,703
0.63
Aug 18, 2026
134.48
134.93
130.40
133.44
133.44
-2.38%
635,543
0.64
Aug 17, 2026
135.94
139.55
134.50
136.69
136.69
+0.83%
1,137,537
1.14
Aug 14, 2026
135.00
138.20
135.00
135.56
135.56
-0.40%
564,315
0.56
Aug 13, 2026
137.63
139.29
135.94
136.10
136.10
-1.44%
935,995
0.94
Aug 12, 2026
138.79
139.30
136.00
138.09
138.09
+0.42%
729,685
0.73
Aug 11, 2026
137.30
138.75
136.42
137.51
137.51
+1.36%
664,522
0.66
Aug 10, 2026
137.03
138.15
134.84
135.66
135.66
-0.15%
760,859
0.75
Aug 07, 2026
134.27
136.59
132.28
135.86
135.86
+3.43%
837,990
0.83
Aug 06, 2026
131.66
135.12
130.40
131.36
131.36
-0.64%
896,495
0.89
Aug 05, 2026
133.10
134.40
131.63
132.20
132.20
+0.93%
938,656
0.93
Aug 04, 2026
128.08
133.42
127.85
130.98
130.98
+8.27%
1,798,768
1.79
Aug 03, 2026
128.00
128.04
117.95
120.98
120.98
0.00%
0
0.00
Jul 31, 2026
128.00
128.04
117.95
120.98
120.98
-2.09%
1,853,523
1.84
Jul 30, 2026
121.43
123.79
120.99
123.56
123.56
+3.98%
945,780
0.94
Jul 29, 2026
122.56
122.56
117.75
118.83
118.83
-3.13%
1,039,215
1.04
Jul 28, 2026
124.00
124.00
119.18
122.67
122.67
-2.68%
1,100,874
1.11
Jul 27, 2026
127.99
129.44
123.88
126.05
126.05
+1.76%
986,985
1.00
Jul 24, 2026
126.07
126.11
121.68
123.87
123.87
-1.59%
1,005,717
1.02
Jul 23, 2026
124.79
127.36
124.11
125.87
125.87
-1.13%
1,036,778
1.06
Jul 22, 2026
126.49
129.65
126.49
127.31
127.31
+1.77%
1,571,155
1.62
Jul 21, 2026
122.27
125.41
121.06
125.09
125.09
+4.91%
1,535,468
1.60
Jul 20, 2026
120.17
120.41
118.62
119.23
119.23
-0.58%
1,202,440
1.25
Jul 17, 2026
119.50
121.55
116.45
119.93
119.93
-2.27%
1,047,487
1.10
Jul 16, 2026
125.51
125.52
121.46
122.71
122.71
-3.90%
1,593,086
1.68
Rows: