Want to see TSE:ASM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
10.04
10.10
8.91
9.00
9.00
-8.63%
1,509,640
2.29
Sep 10, 2026
9.84
10.08
9.69
9.85
9.85
-2.86%
556,988
0.84
Sep 09, 2026
10.22
10.39
10.03
10.14
10.14
+0.80%
555,087
0.82
Sep 08, 2026
10.08
10.29
10.05
10.06
10.06
-0.79%
360,209
0.52
Sep 07, 2026
10.29
10.51
10.12
10.14
10.14
0.00%
0
0.00
Sep 04, 2026
10.29
10.51
10.12
10.14
10.14
-4.25%
537,241
0.76
Sep 03, 2026
10.64
10.76
10.32
10.59
10.59
+2.22%
706,941
1.01
Sep 02, 2026
10.00
10.56
10.00
10.36
10.36
+6.15%
784,752
1.11
Sep 01, 2026
9.70
10.23
9.62
9.76
9.76
-3.94%
643,367
0.91
Aug 31, 2026
10.28
10.28
9.94
10.16
10.16
-2.12%
741,557
1.06
Aug 28, 2026
10.81
10.95
10.14
10.38
10.38
-2.99%
989,567
1.42
Aug 27, 2026
10.48
10.77
10.48
10.70
10.70
+1.90%
452,536
0.65
Aug 26, 2026
10.15
10.64
10.09
10.50
10.50
+1.55%
529,157
0.74
Aug 25, 2026
9.97
10.41
9.95
10.34
10.34
+1.47%
378,683
0.53
Aug 24, 2026
10.40
10.52
10.05
10.19
10.19
0.00%
556,986
0.77
Aug 21, 2026
10.73
10.83
10.18
10.19
10.19
-2.49%
597,552
0.83
Aug 20, 2026
10.25
10.85
10.25
10.45
10.45
0.00%
883,657
1.24
Aug 19, 2026
9.95
10.51
9.88
10.45
10.45
+10.23%
865,514
1.20
Aug 18, 2026
9.79
9.98
9.37
9.48
9.48
-4.91%
663,089
0.92
Aug 17, 2026
9.80
10.07
9.63
9.97
9.97
+2.47%
608,641
0.84
Aug 14, 2026
9.82
10.09
9.71
9.73
9.73
+0.93%
821,844
1.13
Aug 13, 2026
9.70
9.97
9.51
9.64
9.64
-3.02%
936,001
1.28
Aug 12, 2026
10.42
10.42
9.72
9.94
9.94
-2.83%
1,495,171
2.01
Aug 11, 2026
10.19
10.30
10.09
10.23
10.23
+0.49%
814,877
1.08
Aug 10, 2026
9.61
10.26
9.60
10.18
10.18
+6.04%
882,231
1.16
Aug 07, 2026
9.46
9.76
9.28
9.60
9.60
+7.26%
887,753
1.16
Aug 06, 2026
8.90
9.17
8.86
8.95
8.95
-1.76%
671,800
0.88
Aug 05, 2026
8.76
9.23
8.74
9.11
9.11
+9.63%
1,102,294
1.45
Aug 04, 2026
7.94
8.43
7.93
8.31
8.31
+11.99%
798,792
1.05
Aug 03, 2026
7.60
7.64
7.33
7.42
7.42
0.00%
0
0.00
Jul 31, 2026
7.60
7.64
7.33
7.42
7.42
-4.01%
642,658
0.84
Jul 30, 2026
7.64
7.75
7.41
7.73
7.73
+4.32%
510,167
0.66
Jul 29, 2026
7.73
7.73
7.26
7.41
7.41
-4.63%
909,271
1.18
Jul 28, 2026
7.87
7.87
7.56
7.77
7.77
-3.48%
686,879
0.89
Jul 27, 2026
8.13
8.17
7.73
8.05
8.05
+1.26%
729,595
0.94
Jul 24, 2026
8.04
8.18
7.82
7.95
7.95
-0.38%
645,530
0.83
Jul 23, 2026
8.37
8.44
7.90
7.98
7.98
-9.32%
934,289
1.20
Jul 22, 2026
8.66
9.18
8.64
8.80
8.80
+2.80%
988,699
1.27
Jul 21, 2026
8.09
8.57
8.09
8.56
8.56
+9.32%
775,130
0.99
Jul 20, 2026
7.75
7.86
7.64
7.83
7.83
+1.42%
457,342
0.57
Jul 17, 2026
7.50
7.80
7.36
7.72
7.72
-0.39%
776,876
0.97
Jul 16, 2026
8.12
8.12
7.66
7.75
7.75
-6.63%
532,505
0.65
Jul 15, 2026
8.41
8.53
8.00
8.30
8.30
-1.19%
561,540
0.68
Jul 14, 2026
8.45
8.56
8.29
8.40
8.40
+3.19%
519,518
0.63
Jul 13, 2026
8.27
8.35
7.99
8.14
8.14
-4.68%
627,913
0.76
Jul 10, 2026
8.59
8.70
8.48
8.54
8.54
-1.84%
407,371
0.49
Jul 09, 2026
8.39
8.77
8.25
8.70
8.70
+6.49%
570,742
0.68
Jul 08, 2026
8.34
8.51
7.83
8.17
8.17
-5.33%
786,968
0.95
Jul 07, 2026
9.22
9.26
8.50
8.63
8.63
-7.90%
721,183
0.86
Jul 06, 2026
9.50
9.63
9.26
9.37
9.37
-3.10%
566,403
0.67
Rows: