Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Avino Silver & Gold (ASM) Historical Prices

TSE:ASM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.156.155.876.076.07-6.04%899,3951.32
Oct 29, 20266.496.576.356.466.46-3.73%450,3750.67
Oct 28, 20266.726.776.576.716.71-1.03%700,3211.04
Oct 27, 20266.506.796.476.786.78+4.79%471,5430.70
Oct 26, 20266.566.566.336.476.47-0.46%416,5530.61
Oct 23, 20266.606.626.336.506.50-2.69%568,3270.83
Oct 22, 20266.976.986.646.686.68-8.49%702,9401.02
Oct 21, 20267.347.377.197.307.30+0.27%280,2800.40
Oct 20, 20267.207.587.087.287.28-0.95%440,7480.63
Oct 19, 20267.467.567.347.357.35-2.65%513,2740.73
Oct 16, 20267.497.827.437.557.55+2.72%1,336,8201.91
Oct 15, 20267.107.416.927.357.35+5.45%683,1320.98
Oct 14, 20267.117.176.846.976.97-5.56%773,8731.11
Oct 13, 20267.737.757.327.387.38-6.46%598,5920.86
Oct 12, 20267.998.107.887.897.89+0.00%00.00
Oct 09, 20267.998.107.887.897.89+1.94%466,6940.66
Oct 08, 20267.567.787.567.747.74+1.57%540,9680.77
Oct 07, 20267.587.697.437.627.62-3.67%449,1750.64
Oct 06, 20267.988.037.777.917.91-0.25%395,0310.56
Oct 05, 20268.058.057.757.937.93+0.00%440,3250.62
Oct 02, 20268.018.027.757.937.93+1.15%455,0150.63
Oct 01, 20267.917.977.827.847.84-0.76%456,3260.63
Sep 30, 20268.058.107.877.907.90-1.00%573,2980.80
Sep 29, 20268.008.027.797.987.98+0.38%509,7680.71
Sep 28, 20268.008.147.887.957.95-5.13%634,8200.90
Sep 25, 20268.448.458.168.388.38+0.36%650,9610.92
Sep 24, 20268.348.428.238.358.35-1.76%510,5270.72
Sep 23, 20268.768.798.398.508.50-6.90%713,2451.01
Sep 22, 20268.699.168.649.139.13+5.06%672,1810.95
Sep 21, 20269.009.008.618.698.69-2.80%683,0340.97
Sep 18, 20268.959.048.768.948.94+1.59%2,348,2843.45
Sep 17, 20268.808.878.618.808.80+5.52%761,7701.13
Sep 16, 20268.808.808.178.348.34-2.23%1,217,7181.84
Sep 15, 20268.708.788.408.538.53-1.95%649,1790.98
Sep 14, 20268.588.828.458.708.70-3.33%682,7701.02
Sep 11, 202610.0410.108.919.009.00-8.63%1,509,6402.29
Sep 10, 20269.8410.089.699.859.85-2.86%556,9880.84
Sep 09, 202610.2210.3910.0310.1410.14+0.80%555,0870.82
Sep 08, 202610.0810.2910.0510.0610.06-0.79%360,2090.52
Sep 07, 202610.2910.5110.1210.1410.14+0.00%00.00
Sep 04, 202610.2910.5110.1210.1410.14-4.25%537,2410.76
Sep 03, 202610.6410.7610.3210.5910.59+2.22%706,9411.01
Sep 02, 202610.0010.5610.0010.3610.36+6.15%784,7521.11
Sep 01, 20269.7010.239.629.769.76-3.94%643,3670.91
Aug 31, 202610.2810.289.9410.1610.16-2.12%741,5571.06
Aug 28, 202610.8110.9510.1410.3810.38-2.99%989,5671.42
Aug 27, 202610.4810.7710.4810.7010.70+1.90%452,5360.65
Aug 26, 202610.1510.6410.0910.5010.50+1.55%529,1570.74
Aug 25, 20269.9710.419.9510.3410.34+1.47%378,6830.53
Aug 24, 202610.4010.5210.0510.1910.19+0.00%556,9860.77