Want to see TSE:ALV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
9.78
9.90
9.60
9.77
9.77
+0.51%
30,075
0.77
Oct 01, 2026
9.84
9.84
9.65
9.72
9.72
-1.32%
27,501
0.68
Sep 30, 2026
9.77
9.97
9.75
9.85
9.85
+1.34%
17,694
0.44
Sep 29, 2026
10.07
10.11
9.70
9.72
9.72
-1.81%
26,750
0.65
Sep 28, 2026
9.99
10.13
9.95
10.07
9.90
+1.40%
35,977
0.89
Sep 25, 2026
9.90
9.98
9.76
9.93
9.76
-0.30%
40,886
1.01
Sep 24, 2026
9.99
10.20
9.75
9.96
9.79
+2.15%
30,823
0.75
Sep 23, 2026
9.79
9.90
9.75
9.75
9.59
-2.49%
16,888
0.41
Sep 22, 2026
10.00
10.05
9.74
10.00
9.83
-0.30%
83,724
2.06
Sep 21, 2026
10.50
10.50
10.03
10.03
9.86
-4.38%
52,939
1.32
Sep 18, 2026
10.84
10.84
10.11
10.49
10.31
-2.69%
33,553
0.83
Sep 17, 2026
10.53
10.97
10.53
10.78
10.60
0.00%
16,351
0.40
Sep 16, 2026
11.11
11.11
10.65
10.78
10.60
-1.46%
33,007
0.82
Sep 15, 2026
11.06
11.08
10.50
10.94
10.75
-0.19%
61,087
1.53
Sep 14, 2026
11.17
11.23
10.90
10.96
10.77
-1.71%
18,279
0.45
Sep 11, 2026
11.09
11.45
11.07
11.15
10.96
+0.45%
68,529
1.73
Sep 10, 2026
10.95
11.10
10.82
11.10
10.91
+0.09%
58,432
1.45
Sep 09, 2026
10.74
11.10
10.66
11.09
10.90
+3.45%
33,342
0.79
Sep 08, 2026
10.52
10.72
10.48
10.72
10.54
+1.90%
15,736
0.37
Sep 07, 2026
10.73
10.73
10.13
10.52
10.34
0.00%
0
0.00
Sep 04, 2026
10.73
10.73
10.13
10.52
10.34
-0.84%
16,648
0.38
Sep 03, 2026
10.89
10.98
10.54
10.61
10.43
-2.30%
45,350
1.04
Sep 02, 2026
10.60
11.00
10.50
10.86
10.68
+2.56%
75,055
1.75
Sep 01, 2026
10.67
10.67
10.45
10.59
10.41
-0.29%
41,181
0.97
Aug 31, 2026
10.26
10.68
10.26
10.62
10.44
+4.74%
86,075
2.05
Aug 28, 2026
10.39
10.40
10.14
10.14
9.97
-2.02%
44,665
1.05
Aug 27, 2026
9.94
10.40
9.81
10.35
10.17
+4.43%
54,011
1.27
Aug 26, 2026
9.90
9.95
9.83
9.91
9.74
+1.12%
9,954
0.23
Aug 25, 2026
9.97
9.97
9.70
9.80
9.63
+0.51%
15,009
0.35
Aug 24, 2026
9.98
10.00
9.65
9.75
9.59
-2.30%
21,966
0.52
Aug 21, 2026
10.24
10.24
9.92
9.98
9.81
+0.31%
14,334
0.33
Aug 20, 2026
9.94
10.03
9.89
9.95
9.78
+1.12%
36,428
0.85
Aug 19, 2026
10.07
10.07
9.80
9.84
9.67
-1.80%
22,604
0.53
Aug 18, 2026
10.15
10.25
10.02
10.02
9.85
-1.96%
37,848
0.88
Aug 17, 2026
10.16
10.22
10.10
10.22
10.05
+0.59%
22,835
0.52
Aug 14, 2026
10.11
10.26
9.77
10.16
9.99
+2.32%
52,854
1.21
Aug 13, 2026
9.89
10.18
9.84
9.93
9.76
0.00%
47,984
1.12
Aug 12, 2026
9.95
9.96
9.85
9.93
9.76
+1.02%
28,303
0.65
Aug 11, 2026
9.91
9.92
9.76
9.83
9.66
+0.20%
25,054
0.57
Aug 10, 2026
9.94
9.97
9.76
9.81
9.64
+1.56%
50,079
1.15
Aug 07, 2026
9.80
9.80
9.55
9.66
9.50
-0.41%
23,068
0.53
Aug 06, 2026
9.61
10.01
9.53
9.70
9.54
-1.32%
38,868
0.88
Aug 05, 2026
10.00
10.00
9.70
9.83
9.66
-0.21%
19,913
0.46
Aug 04, 2026
9.93
9.93
9.60
9.85
9.68
+0.82%
35,997
0.82
Aug 03, 2026
9.57
9.93
9.57
9.77
9.60
0.00%
0
0.00
Jul 31, 2026
9.57
9.93
9.57
9.77
9.60
+1.35%
24,843
0.55
Jul 30, 2026
9.86
9.86
9.51
9.64
9.48
+1.15%
10,588
0.23
Jul 29, 2026
9.46
9.77
9.46
9.53
9.37
+0.84%
19,731
0.43
Jul 28, 2026
9.78
9.78
9.43
9.45
9.29
-2.57%
24,803
0.54
Jul 27, 2026
9.95
9.95
9.65
9.70
9.54
-2.61%
59,137
1.30
Rows: