Want to see TSE:ADN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
16.91
17.24
16.91
17.18
17.18
+1.24%
11,646
1.46
Sep 10, 2026
17.18
17.18
16.81
16.97
16.97
-0.82%
13,065
1.66
Sep 09, 2026
16.85
17.13
16.70
17.11
17.11
+1.54%
25,458
3.35
Sep 08, 2026
17.03
17.15
16.82
16.85
16.85
-2.03%
7,688
1.02
Sep 07, 2026
17.24
17.24
17.00
17.20
17.20
0.00%
0
0.00
Sep 04, 2026
17.24
17.24
17.00
17.20
17.20
+0.88%
12,951
1.72
Sep 03, 2026
16.95
17.25
16.95
17.05
17.05
0.00%
8,512
1.14
Sep 02, 2026
16.85
17.12
16.78
17.05
17.05
+0.89%
7,632
1.03
Sep 01, 2026
16.92
16.96
16.84
16.90
16.90
-0.53%
4,077
0.55
Aug 31, 2026
16.98
16.99
16.97
16.99
16.99
-0.29%
1,129
0.15
Aug 28, 2026
17.00
17.09
17.00
17.04
17.04
+0.41%
6,474
0.87
Aug 27, 2026
16.79
17.00
16.79
16.97
16.97
-0.12%
2,835
0.38
Aug 26, 2026
16.91
17.03
16.91
16.99
16.99
-0.06%
4,974
0.65
Aug 25, 2026
16.90
17.00
16.87
17.00
17.00
+0.24%
8,280
1.07
Aug 24, 2026
17.00
17.10
16.95
16.96
16.96
-0.82%
7,323
0.94
Aug 21, 2026
17.15
17.15
17.05
17.10
17.10
-0.18%
2,453
0.31
Aug 20, 2026
17.05
17.13
17.00
17.13
17.13
+0.41%
11,386
1.49
Aug 19, 2026
16.93
17.15
16.93
17.06
17.06
+0.06%
19,873
2.70
Aug 18, 2026
17.18
17.18
17.00
17.05
17.05
-0.70%
5,617
0.77
Aug 17, 2026
17.19
17.41
17.09
17.17
17.17
-1.66%
11,198
1.52
Aug 14, 2026
17.58
17.58
17.46
17.46
17.46
-0.68%
2,509
0.34
Aug 13, 2026
17.63
17.63
17.52
17.58
17.58
+0.51%
3,028
0.41
Aug 12, 2026
17.40
17.57
17.40
17.49
17.49
+0.23%
8,819
1.21
Aug 11, 2026
17.40
17.60
17.39
17.45
17.45
-0.17%
3,090
0.43
Aug 10, 2026
17.80
17.80
17.46
17.48
17.48
-1.24%
1,741
0.24
Aug 07, 2026
17.40
17.75
17.40
17.70
17.70
+1.55%
7,452
1.03
Aug 06, 2026
17.51
17.54
17.12
17.43
17.43
-1.75%
7,260
1.01
Aug 05, 2026
17.87
18.01
17.68
17.74
17.74
+0.57%
5,555
0.77
Aug 04, 2026
17.94
17.94
17.61
17.64
17.64
-1.23%
6,278
0.87
Aug 03, 2026
17.94
17.94
17.80
17.86
17.86
0.00%
0
0.00
Jul 31, 2026
17.94
17.94
17.80
17.86
17.86
+0.06%
2,092
0.27
Jul 30, 2026
17.99
17.99
17.79
17.85
17.85
-0.17%
1,602
0.20
Jul 29, 2026
18.01
18.04
17.80
17.88
17.88
-0.56%
8,676
1.12
Jul 28, 2026
18.10
18.19
17.95
17.98
17.98
+0.06%
14,830
1.95
Jul 27, 2026
17.50
18.00
17.50
17.97
17.97
+2.39%
15,353
2.04
Jul 24, 2026
17.50
17.60
17.50
17.55
17.55
+1.21%
4,820
0.64
Jul 23, 2026
17.47
17.55
17.34
17.34
17.34
-1.92%
2,882
0.38
Jul 22, 2026
17.48
17.71
17.48
17.68
17.68
+1.09%
8,198
1.07
Jul 21, 2026
17.36
17.50
17.20
17.49
17.49
+0.92%
8,601
1.13
Jul 20, 2026
17.39
17.41
17.12
17.33
17.33
-0.35%
8,786
1.17
Jul 17, 2026
17.30
17.41
17.24
17.39
17.39
+1.52%
8,239
1.10
Jul 16, 2026
17.19
17.40
17.09
17.13
17.13
+0.29%
22,572
3.13
Jul 15, 2026
17.35
17.41
17.08
17.08
17.08
-1.50%
19,296
2.69
Jul 14, 2026
17.78
17.78
17.29
17.34
17.34
-0.34%
21,705
3.10
Jul 13, 2026
17.88
17.88
17.36
17.40
17.40
-1.58%
13,181
1.92
Jul 10, 2026
17.55
17.89
17.52
17.68
17.68
-0.06%
4,133
0.60
Jul 09, 2026
17.61
17.75
17.60
17.69
17.69
+0.23%
3,269
0.47
Jul 08, 2026
17.61
17.66
17.50
17.65
17.65
+0.11%
2,082
0.29
Jul 07, 2026
17.45
17.63
17.44
17.63
17.63
+1.09%
4,960
0.67
Jul 06, 2026
17.70
17.70
17.40
17.44
17.44
-1.41%
7,114
0.97
Rows: