Want to see TSE:ADN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
17.31
17.31
17.01
17.06
17.06
-0.35%
3,741
0.47
Oct 29, 2026
17.05
17.20
17.05
17.12
17.12
-0.47%
4,235
0.53
Oct 28, 2026
17.35
17.35
17.19
17.20
17.20
-0.41%
3,659
0.46
Oct 27, 2026
17.18
17.28
17.15
17.27
17.27
+0.94%
3,828
0.49
Oct 26, 2026
17.25
17.25
17.02
17.11
17.11
-0.52%
5,200
0.66
Oct 23, 2026
17.02
17.20
17.00
17.20
17.20
+0.88%
3,895
0.48
Oct 22, 2026
17.00
17.07
17.00
17.05
17.05
-0.23%
6,568
0.80
Oct 21, 2026
17.01
17.09
17.01
17.09
17.09
+0.23%
2,161
0.26
Oct 20, 2026
16.96
17.09
16.96
17.05
17.05
+0.29%
1,153
0.14
Oct 19, 2026
17.12
17.12
16.93
17.00
17.00
-0.64%
6,261
0.75
Oct 16, 2026
17.20
17.21
17.04
17.11
17.11
-0.70%
2,798
0.33
Oct 15, 2026
17.48
17.50
17.23
17.23
17.23
-0.35%
2,880
0.34
Oct 14, 2026
17.16
17.40
17.15
17.29
17.29
+1.11%
5,602
0.65
Oct 13, 2026
17.00
17.25
16.95
17.10
17.10
+0.41%
8,978
1.02
Oct 12, 2026
16.89
17.11
16.89
17.03
17.03
0.00%
0
0.00
Oct 09, 2026
16.89
17.11
16.89
17.03
17.03
+1.19%
2,832
0.30
Oct 08, 2026
16.91
17.02
16.75
16.83
16.83
-0.47%
8,176
0.86
Oct 07, 2026
16.85
16.98
16.80
16.91
16.91
+0.30%
4,973
0.53
Oct 06, 2026
16.91
16.91
16.86
16.86
16.86
0.00%
2,244
0.24
Oct 05, 2026
17.14
17.14
16.81
16.86
16.86
-1.00%
8,272
0.88
Oct 02, 2026
17.25
17.25
16.96
17.03
17.03
-1.05%
3,271
0.35
Oct 01, 2026
17.13
17.46
17.11
17.21
17.21
0.00%
6,710
0.71
Sep 30, 2026
17.13
17.43
17.13
17.21
17.21
+0.29%
2,750
0.29
Sep 29, 2026
17.45
17.45
17.09
17.16
17.16
-1.72%
6,288
0.67
Sep 28, 2026
17.66
17.94
17.65
17.75
17.46
-0.72%
14,644
1.60
Sep 25, 2026
17.60
17.88
17.09
17.88
17.59
+1.19%
10,400
1.14
Sep 24, 2026
17.97
17.97
17.61
17.67
17.38
-2.11%
3,305
0.36
Sep 23, 2026
18.08
18.09
17.49
18.05
17.76
0.00%
12,047
1.33
Sep 22, 2026
18.06
18.08
17.99
18.05
17.76
+0.23%
7,424
0.82
Sep 21, 2026
17.95
18.05
17.82
18.01
17.72
+0.61%
6,391
0.71
Sep 18, 2026
17.77
17.96
17.77
17.90
17.61
-0.06%
11,201
1.25
Sep 17, 2026
17.73
18.14
17.73
17.91
17.62
+1.30%
20,016
2.30
Sep 16, 2026
17.41
17.81
17.36
17.68
17.39
+1.79%
18,806
2.20
Sep 15, 2026
17.53
17.60
17.08
17.37
17.09
+1.23%
65,818
8.35
Sep 14, 2026
17.06
17.50
17.06
17.16
16.88
-0.12%
12,967
1.61
Sep 11, 2026
16.91
17.24
16.91
17.18
16.90
+1.24%
11,646
1.46
Sep 10, 2026
17.18
17.18
16.81
16.97
16.69
-0.82%
13,065
1.66
Sep 09, 2026
16.85
17.13
16.70
17.11
16.83
+1.54%
25,458
3.35
Sep 08, 2026
17.03
17.15
16.82
16.85
16.57
-2.03%
7,688
1.02
Sep 07, 2026
17.24
17.24
17.00
17.20
16.92
0.00%
0
0.00
Sep 04, 2026
17.24
17.24
17.00
17.20
16.92
+0.88%
12,951
1.72
Sep 03, 2026
16.95
17.25
16.95
17.05
16.77
0.00%
8,512
1.14
Sep 02, 2026
16.85
17.12
16.78
17.05
16.77
+0.89%
7,632
1.03
Sep 01, 2026
16.92
16.96
16.84
16.90
16.62
-0.53%
4,077
0.55
Aug 31, 2026
16.98
16.99
16.97
16.99
16.71
-0.29%
1,129
0.15
Aug 28, 2026
17.00
17.09
17.00
17.04
16.76
+0.41%
6,474
0.87
Aug 27, 2026
16.79
17.00
16.79
16.97
16.69
-0.12%
2,835
0.38
Aug 26, 2026
16.91
17.03
16.91
16.99
16.71
-0.06%
4,974
0.65
Aug 25, 2026
16.90
17.00
16.87
17.00
16.72
+0.24%
8,280
1.07
Aug 24, 2026
17.00
17.10
16.95
16.96
16.68
-0.82%
7,323
0.94
Rows: