Want to see TRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
77.70
78.10
76.57
77.02
77.02
-2.30%
2,206,162
0.98
Sep 14, 2026
80.07
80.07
77.19
78.83
78.83
+1.45%
2,080,960
0.92
Sep 11, 2026
77.75
78.01
76.77
77.70
77.70
+0.97%
1,651,697
0.72
Sep 10, 2026
76.67
77.24
76.02
76.95
76.95
-0.13%
2,350,256
1.03
Sep 09, 2026
77.09
79.32
75.86
77.05
77.05
-0.77%
2,618,862
1.14
Sep 08, 2026
79.31
80.21
77.26
77.65
77.65
-2.79%
2,868,349
1.25
Sep 07, 2026
76.46
80.18
75.18
79.88
79.88
0.00%
0
0.00
Sep 04, 2026
76.46
80.18
75.18
79.88
79.88
-5.93%
4,227,153
1.84
Sep 03, 2026
83.63
86.40
82.88
84.92
84.92
+3.07%
1,398,806
0.61
Sep 02, 2026
83.03
84.25
81.73
82.39
82.39
-1.53%
2,316,502
1.01
Sep 01, 2026
84.42
85.36
83.08
83.67
83.67
-1.46%
1,945,890
0.86
Aug 31, 2026
85.01
85.26
83.51
84.91
84.91
-0.89%
1,639,449
0.72
Aug 28, 2026
85.00
86.34
84.42
85.67
85.67
+1.18%
1,415,479
0.62
Aug 27, 2026
84.91
86.34
84.21
84.67
84.67
+0.20%
1,402,574
0.61
Aug 26, 2026
84.25
85.27
83.91
84.50
84.50
-0.60%
1,959,240
0.85
Aug 25, 2026
84.40
85.35
83.47
85.01
85.01
+0.16%
1,422,373
0.62
Aug 24, 2026
84.59
85.71
84.06
84.87
84.87
+0.31%
1,484,493
0.64
Aug 21, 2026
85.76
86.37
84.37
84.61
84.61
-0.59%
1,691,781
0.73
Aug 20, 2026
83.24
85.27
82.53
85.11
85.11
+2.03%
2,001,499
0.88
Aug 19, 2026
80.21
84.24
79.62
83.54
83.42
+5.12%
1,907,207
0.84
Aug 18, 2026
79.52
80.51
78.75
79.47
79.35
+0.98%
1,644,502
0.72
Aug 17, 2026
80.39
80.47
78.45
78.70
78.58
-2.21%
1,324,839
0.58
Aug 14, 2026
81.92
81.92
79.54
80.48
80.36
-0.80%
1,076,728
0.46
Aug 13, 2026
79.64
81.76
78.54
81.13
81.01
+2.13%
2,822,363
1.23
Aug 12, 2026
79.49
80.27
78.38
79.44
79.32
-1.16%
1,866,543
0.81
Aug 11, 2026
78.49
80.95
78.29
80.37
80.25
+1.55%
1,474,447
0.64
Aug 10, 2026
79.50
80.17
78.30
79.14
79.02
-1.10%
1,740,004
0.75
Aug 07, 2026
80.64
81.71
79.49
80.02
79.90
+1.04%
1,720,230
0.74
Aug 06, 2026
79.99
80.40
78.24
79.20
79.08
-0.96%
1,784,298
0.77
Aug 05, 2026
82.61
82.77
78.75
79.97
79.85
-2.14%
2,001,379
0.87
Aug 04, 2026
79.24
81.80
79.22
81.72
81.60
+2.18%
1,747,614
0.76
Aug 03, 2026
79.96
82.38
79.13
79.98
79.86
+1.73%
1,434,194
0.61
Jul 31, 2026
78.99
80.12
77.30
78.62
78.50
-2.04%
2,091,332
0.89
Jul 30, 2026
82.00
82.00
78.40
80.26
80.14
-4.14%
2,205,978
0.94
Jul 29, 2026
84.86
85.51
82.36
83.73
83.60
-0.08%
3,343,494
1.44
Jul 28, 2026
76.90
86.49
76.90
83.80
83.67
+8.49%
6,007,083
2.66
Jul 27, 2026
77.88
78.96
75.23
77.24
77.12
+0.95%
4,018,322
1.80
Jul 24, 2026
74.91
77.14
74.43
76.51
76.40
+3.63%
2,311,526
1.02
Jul 23, 2026
75.11
75.48
72.79
73.83
73.72
-2.08%
1,622,962
0.71
Jul 22, 2026
75.45
77.61
74.93
75.40
75.29
-0.83%
1,422,247
0.62
Jul 21, 2026
74.98
77.09
74.46
76.03
75.92
-3.77%
2,435,885
1.07
Jul 20, 2026
79.43
79.85
77.37
79.01
78.89
-1.05%
1,673,296
0.73
Jul 17, 2026
80.56
82.10
79.16
79.85
79.73
-1.09%
1,943,166
0.84
Jul 16, 2026
78.55
80.88
78.16
80.73
80.61
+4.03%
1,718,335
0.74
Jul 15, 2026
74.91
78.81
74.82
77.60
77.48
+2.67%
1,888,974
0.82
Jul 14, 2026
74.82
76.17
74.66
75.58
75.47
-0.83%
1,565,902
0.68
Jul 13, 2026
75.63
76.90
75.63
76.21
76.10
+1.59%
1,690,084
0.73
Jul 10, 2026
77.64
78.04
73.45
75.02
74.91
-1.72%
2,087,771
0.90
Jul 09, 2026
76.26
77.15
75.43
76.33
76.22
-0.41%
2,150,696
0.93
Jul 08, 2026
77.19
77.80
75.98
76.64
76.53
-2.72%
2,431,384
1.05
Rows: