Want to see TRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.46
6.57
6.40
6.50
6.50
+1.25%
1,972,937
1.69
Oct 29, 2026
6.53
6.55
6.31
6.42
6.42
-1.08%
1,567,739
1.35
Oct 28, 2026
6.31
6.50
6.30
6.49
6.49
+3.02%
1,975,969
1.72
Oct 27, 2026
6.38
6.46
6.19
6.30
6.30
+0.80%
3,820,503
3.46
Oct 26, 2026
6.30
6.39
6.22
6.25
6.25
-0.48%
1,564,933
1.41
Oct 23, 2026
6.19
6.31
6.15
6.28
6.28
+0.96%
1,198,580
1.09
Oct 22, 2026
5.85
6.30
5.83
6.22
6.22
+6.32%
1,827,913
1.70
Oct 21, 2026
5.90
5.90
5.76
5.85
5.85
-0.17%
1,302,606
1.23
Oct 20, 2026
5.82
5.99
5.79
5.86
5.86
+0.86%
1,564,005
1.49
Oct 19, 2026
5.77
5.83
5.63
5.81
5.81
+0.35%
2,056,708
2.01
Oct 16, 2026
5.95
5.98
5.76
5.79
5.79
-2.20%
2,111,460
2.11
Oct 15, 2026
5.73
5.96
5.67
5.92
5.92
+4.96%
1,939,597
1.98
Oct 14, 2026
5.69
5.77
5.60
5.64
5.64
-2.25%
2,542,965
2.67
Oct 13, 2026
5.85
5.93
5.66
5.77
5.77
-1.03%
1,488,310
1.59
Oct 12, 2026
5.85
5.90
5.78
5.83
5.83
-0.68%
1,294,199
1.40
Oct 09, 2026
5.95
5.97
5.83
5.87
5.87
-1.68%
906,946
0.98
Oct 08, 2026
5.94
6.02
5.82
5.97
5.97
+0.17%
1,383,743
1.52
Oct 07, 2026
6.00
6.06
5.85
5.96
5.96
-1.49%
1,722,439
1.92
Oct 06, 2026
6.07
6.15
6.03
6.05
6.05
+0.50%
764,278
0.85
Oct 05, 2026
6.16
6.19
6.02
6.02
6.02
-1.95%
1,366,712
1.55
Oct 02, 2026
6.39
6.46
6.07
6.14
6.14
-3.15%
1,444,016
1.66
Oct 01, 2026
6.26
6.38
6.16
6.34
6.34
+1.28%
1,407,649
1.64
Sep 30, 2026
6.39
6.40
6.21
6.26
6.26
-1.26%
1,161,173
1.39
Sep 29, 2026
6.34
6.45
6.30
6.34
6.34
+0.16%
1,127,828
1.36
Sep 28, 2026
6.43
6.43
6.19
6.33
6.33
+0.17%
1,856,558
2.29
Sep 25, 2026
6.64
6.66
6.53
6.56
6.32
-0.91%
1,656,180
2.07
Sep 24, 2026
6.82
6.84
6.58
6.62
6.38
-2.94%
1,458,430
1.86
Sep 23, 2026
7.19
7.22
6.80
6.82
6.57
-5.14%
1,533,623
1.94
Sep 22, 2026
7.26
7.31
7.19
7.19
6.93
-0.29%
630,030
0.79
Sep 21, 2026
7.25
7.37
7.19
7.21
6.95
+0.42%
880,336
1.11
Sep 18, 2026
7.27
7.30
7.18
7.18
6.92
-1.51%
2,168,813
2.80
Sep 17, 2026
7.39
7.42
7.29
7.29
7.02
-0.41%
682,701
0.88
Sep 16, 2026
7.32
7.42
7.29
7.32
7.05
-0.13%
928,299
1.23
Sep 15, 2026
7.32
7.43
7.29
7.33
7.06
-0.14%
829,294
1.09
Sep 14, 2026
7.40
7.44
7.31
7.34
7.07
-1.08%
829,673
1.09
Sep 11, 2026
7.56
7.57
7.42
7.42
7.15
-0.80%
712,033
0.93
Sep 10, 2026
7.64
7.67
7.47
7.48
7.21
-2.23%
969,896
1.28
Sep 09, 2026
7.71
7.76
7.65
7.65
7.37
-0.90%
589,921
0.78
Sep 08, 2026
7.84
7.88
7.72
7.72
7.44
-2.16%
578,044
0.77
Sep 07, 2026
7.80
7.93
7.80
7.89
7.60
0.00%
0
0.00
Sep 04, 2026
7.80
7.93
7.80
7.89
7.60
+0.52%
488,627
0.64
Sep 03, 2026
7.87
7.90
7.77
7.85
7.56
+0.64%
592,191
0.78
Sep 02, 2026
7.74
7.83
7.71
7.80
7.51
+1.55%
533,555
0.70
Sep 01, 2026
7.73
7.77
7.65
7.68
7.40
-0.64%
705,947
0.93
Aug 31, 2026
7.74
7.80
7.72
7.73
7.45
0.00%
626,133
0.82
Aug 28, 2026
7.78
7.81
7.73
7.73
7.45
-0.12%
621,618
0.81
Aug 27, 2026
7.68
7.80
7.68
7.74
7.46
+0.39%
555,790
0.73
Aug 26, 2026
7.82
7.82
7.68
7.71
7.43
-1.16%
728,133
0.95
Aug 25, 2026
7.86
7.88
7.71
7.80
7.51
-0.25%
1,036,340
1.37
Aug 24, 2026
7.93
7.96
7.81
7.82
7.53
-0.89%
975,427
1.31
Rows: