Want to see TRTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7.56
7.57
7.42
7.42
7.42
-0.80%
712,033
0.94
Sep 10, 2026
7.64
7.67
7.47
7.48
7.48
-2.22%
969,896
1.29
Sep 09, 2026
7.71
7.76
7.65
7.65
7.65
-0.91%
589,921
0.79
Sep 08, 2026
7.84
7.88
7.72
7.72
7.72
-2.15%
578,044
0.77
Sep 07, 2026
7.80
7.93
7.80
7.89
7.89
0.00%
0
0.00
Sep 04, 2026
7.80
7.93
7.80
7.89
7.89
+0.51%
488,627
0.65
Sep 03, 2026
7.87
7.90
7.77
7.85
7.85
+0.64%
592,171
0.78
Sep 02, 2026
7.74
7.83
7.71
7.80
7.80
+1.56%
533,555
0.70
Sep 01, 2026
7.73
7.77
7.65
7.68
7.68
-0.65%
705,792
0.93
Aug 31, 2026
7.74
7.80
7.72
7.73
7.73
0.00%
626,133
0.82
Aug 28, 2026
7.78
7.81
7.73
7.73
7.73
-0.13%
621,618
0.82
Aug 27, 2026
7.68
7.80
7.68
7.74
7.74
+0.39%
555,790
0.73
Aug 26, 2026
7.82
7.82
7.68
7.71
7.71
-1.15%
728,133
0.96
Aug 25, 2026
7.86
7.88
7.71
7.80
7.80
-0.26%
1,036,337
1.39
Aug 24, 2026
7.93
7.96
7.81
7.82
7.82
-0.89%
975,427
1.32
Aug 21, 2026
7.88
7.93
7.84
7.89
7.89
+0.38%
1,009,274
1.38
Aug 20, 2026
7.89
7.92
7.76
7.86
7.86
-0.76%
872,729
1.22
Aug 19, 2026
7.96
8.08
7.92
7.92
7.92
+0.25%
1,148,717
1.63
Aug 18, 2026
7.99
8.00
7.82
7.90
7.90
-0.50%
661,216
0.94
Aug 17, 2026
7.93
7.96
7.91
7.94
7.94
+0.13%
605,617
0.86
Aug 14, 2026
8.04
8.08
7.92
7.93
7.93
-1.12%
575,710
0.82
Aug 13, 2026
8.03
8.06
7.98
8.02
8.02
+0.88%
589,272
0.84
Aug 12, 2026
8.05
8.12
7.91
7.95
7.95
-0.63%
1,510,813
2.21
Aug 11, 2026
7.94
8.06
7.91
8.00
8.00
+1.01%
914,897
1.35
Aug 10, 2026
8.00
8.04
7.89
7.92
7.92
-1.61%
894,125
1.33
Aug 07, 2026
7.93
8.15
7.93
8.05
8.05
+2.03%
923,255
1.39
Aug 06, 2026
7.96
7.99
7.89
7.89
7.89
-0.63%
970,464
1.48
Aug 05, 2026
8.02
8.02
7.90
7.94
7.94
-0.75%
934,567
1.44
Aug 04, 2026
8.03
8.08
7.97
8.00
8.00
-0.74%
902,722
1.41
Aug 03, 2026
7.94
8.11
7.94
8.06
8.06
+1.13%
961,697
1.52
Jul 31, 2026
8.16
8.27
7.93
7.97
7.97
-2.57%
1,163,870
1.88
Jul 30, 2026
8.30
8.35
8.10
8.18
8.18
-0.37%
1,306,560
2.13
Jul 29, 2026
8.35
8.42
8.11
8.21
8.21
-3.86%
1,746,752
2.93
Jul 28, 2026
8.55
8.78
8.50
8.54
8.54
-0.23%
549,441
0.92
Jul 27, 2026
8.68
8.74
8.55
8.56
8.56
-0.70%
433,817
0.72
Jul 24, 2026
8.52
8.70
8.52
8.62
8.62
+1.41%
470,476
0.78
Jul 23, 2026
8.61
8.61
8.44
8.50
8.50
-1.96%
686,243
1.13
Jul 22, 2026
8.73
8.73
8.59
8.67
8.67
-0.12%
543,778
0.90
Jul 21, 2026
8.66
8.73
8.63
8.68
8.68
+0.12%
522,944
0.86
Jul 20, 2026
8.79
8.79
8.61
8.67
8.67
-0.91%
647,773
1.07
Jul 17, 2026
8.78
8.84
8.64
8.75
8.75
-0.23%
794,354
1.32
Jul 16, 2026
8.60
8.78
8.56
8.77
8.77
+2.33%
624,924
1.04
Jul 15, 2026
8.52
8.67
8.52
8.57
8.57
+0.59%
430,715
0.71
Jul 14, 2026
8.42
8.60
8.38
8.52
8.52
+1.55%
894,756
1.49
Jul 13, 2026
8.54
8.58
8.39
8.39
8.39
-1.53%
668,316
1.12
Jul 10, 2026
8.42
8.55
8.40
8.52
8.52
+1.31%
798,803
1.35
Jul 09, 2026
8.40
8.46
8.34
8.41
8.41
+0.48%
768,930
1.31
Jul 08, 2026
8.38
8.45
8.35
8.37
8.37
-0.48%
472,250
0.80
Jul 07, 2026
8.39
8.46
8.37
8.41
8.41
+0.84%
560,000
0.95
Jul 06, 2026
8.42
8.45
8.31
8.34
8.34
-0.71%
535,755
0.90
Rows: