Want to see TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
56.95
57.64
56.58
57.44
57.44
-0.02%
146,252
1.19
Sep 08, 2026
58.00
58.14
57.16
57.45
57.45
-0.81%
171,897
1.40
Sep 07, 2026
57.08
58.12
57.08
57.92
57.92
0.00%
0
0.00
Sep 04, 2026
57.08
58.12
57.08
57.92
57.92
+1.26%
101,213
0.81
Sep 03, 2026
57.61
57.91
57.30
57.60
57.20
+0.56%
108,460
0.86
Sep 02, 2026
56.28
57.68
56.14
57.28
56.88
+2.01%
163,040
1.30
Sep 01, 2026
56.64
57.26
55.53
56.15
55.76
-1.00%
176,113
1.41
Aug 31, 2026
57.15
57.20
56.60
56.72
56.33
-0.72%
137,406
1.10
Aug 28, 2026
57.37
58.05
56.95
57.13
56.73
-0.38%
133,055
1.07
Aug 27, 2026
56.82
57.39
56.39
57.35
56.95
+0.38%
114,570
0.91
Aug 26, 2026
56.95
57.36
56.60
57.13
56.73
+0.39%
142,369
1.14
Aug 25, 2026
57.37
57.50
56.81
56.91
56.51
-0.51%
121,192
0.97
Aug 24, 2026
56.92
57.63
56.80
57.20
56.80
+0.65%
127,975
1.03
Aug 21, 2026
57.43
57.85
56.65
56.83
56.44
-0.65%
227,847
1.86
Aug 20, 2026
56.41
57.58
56.15
57.20
56.80
+1.24%
124,153
1.03
Aug 19, 2026
57.71
57.71
56.17
56.50
56.11
-1.46%
160,922
1.35
Aug 18, 2026
57.16
57.44
56.67
57.34
56.94
+0.95%
118,991
1.00
Aug 17, 2026
57.35
57.56
56.72
56.80
56.41
-0.96%
135,861
1.14
Aug 14, 2026
57.08
57.65
57.04
57.35
56.95
+0.61%
120,037
1.01
Aug 13, 2026
57.07
57.45
56.64
57.00
56.60
+0.80%
132,471
1.13
Aug 12, 2026
55.99
57.28
55.99
56.55
56.16
+1.00%
133,536
1.14
Aug 11, 2026
54.98
56.49
54.98
55.99
55.60
+2.41%
99,671
0.85
Aug 10, 2026
54.80
55.62
54.55
54.67
54.29
-0.76%
139,095
1.20
Aug 07, 2026
56.25
56.86
55.04
55.09
54.71
-2.06%
144,085
1.24
Aug 06, 2026
56.99
57.94
56.21
56.25
55.86
-1.06%
99,365
0.86
Aug 05, 2026
58.08
58.12
56.83
56.85
56.46
-1.54%
104,924
0.91
Aug 04, 2026
57.22
58.45
57.07
57.74
57.34
+0.89%
99,660
0.87
Aug 03, 2026
57.62
57.92
56.52
57.23
56.83
+0.44%
126,318
1.11
Jul 31, 2026
56.48
57.20
56.13
56.98
56.58
+0.74%
113,142
1.00
Jul 30, 2026
56.29
56.87
55.89
56.56
56.17
+1.02%
79,628
0.70
Jul 29, 2026
57.83
58.19
55.80
55.99
55.60
-3.10%
119,013
1.06
Jul 28, 2026
57.89
58.98
57.71
57.78
57.38
+0.64%
107,435
0.96
Jul 27, 2026
57.69
57.93
56.99
57.41
57.01
+0.11%
142,749
1.28
Jul 24, 2026
56.62
57.87
56.00
57.35
56.95
+1.59%
109,485
0.99
Jul 23, 2026
55.29
56.50
54.90
56.45
56.06
+0.91%
141,788
1.29
Jul 22, 2026
55.49
56.12
52.88
55.94
55.55
+0.43%
163,039
1.50
Jul 21, 2026
55.26
55.87
54.53
55.70
55.31
+0.47%
146,529
1.36
Jul 20, 2026
54.93
55.90
54.30
55.44
55.06
+0.95%
136,199
1.27
Jul 17, 2026
55.07
55.33
54.14
54.92
54.54
-0.94%
146,242
1.37
Jul 16, 2026
54.82
56.07
54.75
55.44
55.06
+1.13%
110,253
1.04
Jul 15, 2026
54.50
55.31
51.02
54.82
54.44
+0.43%
106,794
1.01
Jul 14, 2026
54.84
55.22
54.48
54.59
54.21
-0.17%
90,608
0.86
Jul 13, 2026
54.50
55.01
54.26
54.68
54.30
+0.37%
76,916
0.73
Jul 10, 2026
54.31
54.90
54.14
54.48
54.10
+0.04%
59,426
0.56
Jul 09, 2026
53.39
54.71
53.39
54.46
54.08
+1.89%
80,175
0.75
Jul 08, 2026
54.66
54.82
53.45
53.45
53.08
-2.30%
93,885
0.89
Jul 07, 2026
54.96
55.54
54.59
54.71
54.33
-0.47%
87,755
0.82
Jul 06, 2026
54.58
55.06
54.17
54.97
54.59
+0.79%
76,641
0.71
Jul 03, 2026
56.04
56.67
54.43
54.54
54.16
0.00%
0
0.00
Jul 02, 2026
56.04
56.67
54.43
54.54
54.16
-2.15%
81,732
0.75
Rows: