Want to see TRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
56.98
57.30
56.01
56.26
56.26
-1.07%
101,470
0.79
Oct 29, 2026
57.34
57.78
56.64
56.87
56.87
+0.30%
97,798
0.76
Oct 28, 2026
56.51
57.04
55.90
56.70
56.70
+0.34%
126,675
0.99
Oct 27, 2026
56.85
56.97
56.03
56.51
56.51
+0.20%
134,701
1.06
Oct 26, 2026
55.86
56.69
55.67
56.40
56.40
+1.20%
160,929
1.27
Oct 23, 2026
54.97
55.80
54.73
55.73
55.73
+0.47%
102,104
0.81
Oct 22, 2026
54.79
55.91
54.72
55.47
55.47
+2.36%
121,095
0.95
Oct 21, 2026
55.06
55.06
54.00
54.19
54.19
-0.99%
94,870
0.75
Oct 20, 2026
53.98
55.45
53.98
54.73
54.73
+1.96%
74,109
0.58
Oct 19, 2026
54.14
54.32
53.39
53.68
53.68
-1.16%
114,050
0.88
Oct 16, 2026
54.11
54.94
53.49
54.31
54.31
+0.54%
96,846
0.75
Oct 15, 2026
54.15
54.57
53.49
54.02
54.02
+0.28%
127,691
0.98
Oct 14, 2026
53.24
54.18
52.81
53.87
53.87
-0.63%
109,128
0.84
Oct 13, 2026
54.30
54.65
53.73
54.21
54.21
-0.09%
78,019
0.60
Oct 12, 2026
53.88
54.49
53.55
54.26
54.26
+1.25%
78,531
0.60
Oct 09, 2026
54.71
54.71
53.54
53.59
53.59
-2.14%
67,279
0.51
Oct 08, 2026
54.21
54.90
53.92
54.76
54.76
+0.92%
89,844
0.68
Oct 07, 2026
54.54
54.81
53.98
54.26
54.26
-1.58%
68,866
0.52
Oct 06, 2026
55.34
55.89
54.96
55.13
55.13
-0.09%
102,254
0.78
Oct 05, 2026
55.32
55.77
53.49
55.18
55.18
-0.92%
131,216
1.01
Oct 02, 2026
55.05
56.20
55.05
55.69
55.69
+1.72%
107,463
0.83
Oct 01, 2026
54.09
54.81
53.07
54.75
54.75
+0.85%
111,962
0.86
Sep 30, 2026
54.37
56.14
53.70
54.29
54.29
-0.53%
160,658
1.26
Sep 29, 2026
55.21
55.75
54.16
54.58
54.58
-1.39%
97,006
0.77
Sep 28, 2026
56.27
56.27
55.17
55.35
55.35
-1.51%
105,255
0.83
Sep 25, 2026
56.54
56.73
56.05
56.20
56.20
-0.18%
100,072
0.79
Sep 24, 2026
55.79
56.43
55.75
56.30
56.30
+1.37%
106,266
0.83
Sep 23, 2026
55.96
56.20
55.47
55.54
55.54
-0.75%
92,645
0.71
Sep 22, 2026
56.68
57.13
55.79
55.96
55.96
-0.67%
106,294
0.82
Sep 21, 2026
57.10
57.53
56.24
56.34
56.34
-0.58%
106,407
0.81
Sep 18, 2026
55.86
56.88
54.91
56.67
56.67
+0.71%
446,830
3.55
Sep 17, 2026
57.52
57.53
56.14
56.27
56.27
-1.92%
160,748
1.28
Sep 16, 2026
59.24
59.28
56.18
57.37
57.37
-2.94%
245,045
2.02
Sep 15, 2026
58.79
59.26
58.59
59.11
59.11
+0.84%
191,675
1.57
Sep 14, 2026
58.26
59.07
58.17
58.62
58.62
+0.29%
154,147
1.26
Sep 11, 2026
58.95
59.10
57.57
58.45
58.45
+0.05%
150,951
1.23
Sep 10, 2026
57.40
58.50
57.08
58.42
58.42
+1.71%
141,670
1.15
Sep 09, 2026
56.95
57.64
56.58
57.44
57.44
-0.02%
146,252
1.19
Sep 08, 2026
58.00
58.14
57.16
57.45
57.45
-0.81%
171,897
1.40
Sep 07, 2026
57.08
58.12
57.08
57.92
57.92
0.00%
0
0.00
Sep 04, 2026
57.08
58.12
57.08
57.92
57.92
+1.26%
101,213
0.81
Sep 03, 2026
57.61
57.91
57.30
57.60
57.20
+0.56%
108,460
0.86
Sep 02, 2026
56.28
57.68
56.14
57.28
56.88
+2.01%
163,040
1.30
Sep 01, 2026
56.64
57.26
55.53
56.15
55.76
-1.00%
176,113
1.41
Aug 31, 2026
57.15
57.20
56.60
56.72
56.33
-0.72%
137,406
1.10
Aug 28, 2026
57.37
58.05
56.95
57.13
56.73
-0.38%
133,055
1.07
Aug 27, 2026
56.82
57.39
56.39
57.35
56.95
+0.38%
114,570
0.91
Aug 26, 2026
56.95
57.36
56.60
57.13
56.73
+0.39%
142,369
1.14
Aug 25, 2026
57.37
57.50
56.81
56.91
56.51
-0.51%
121,192
0.97
Aug 24, 2026
56.92
57.63
56.80
57.20
56.80
+0.65%
127,975
1.03
Rows: