Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.81
4.96
4.76
4.81
4.81
-1.43%
1,622,085
0.62
Sep 03, 2026
5.18
5.18
4.86
4.88
4.88
-4.69%
3,381,705
1.30
Sep 02, 2026
5.06
5.29
5.04
5.12
5.12
+1.59%
2,663,949
1.03
Sep 01, 2026
5.23
5.36
5.00
5.04
5.04
-4.73%
2,520,143
0.98
Aug 31, 2026
5.47
5.47
5.15
5.29
5.29
-2.04%
3,428,719
1.34
Aug 28, 2026
5.57
5.65
5.38
5.40
5.40
-1.64%
1,693,954
0.66
Aug 27, 2026
5.50
5.58
5.39
5.49
5.49
+0.37%
2,189,958
0.85
Aug 26, 2026
5.48
5.55
5.39
5.47
5.47
-0.73%
1,200,945
0.46
Aug 25, 2026
5.40
5.56
5.31
5.51
5.51
+2.23%
1,805,579
0.69
Aug 24, 2026
5.50
5.53
5.34
5.39
5.39
-3.06%
1,600,070
0.61
Aug 21, 2026
5.64
5.76
5.54
5.56
5.56
-0.89%
2,101,765
0.80
Aug 20, 2026
5.66
5.77
5.56
5.61
5.61
-2.09%
1,990,115
0.76
Aug 19, 2026
5.65
5.86
5.61
5.73
5.73
+3.43%
1,979,814
0.75
Aug 18, 2026
5.76
5.80
5.44
5.54
5.54
-4.15%
2,454,937
0.93
Aug 17, 2026
5.91
5.94
5.64
5.78
5.78
-3.02%
1,891,713
0.71
Aug 14, 2026
6.08
6.10
5.88
5.96
5.96
-0.67%
2,159,579
0.81
Aug 13, 2026
5.58
6.09
5.58
6.00
6.00
-2.76%
3,327,207
1.25
Aug 12, 2026
6.49
6.49
6.03
6.17
6.17
-3.44%
3,895,990
1.47
Aug 11, 2026
6.36
6.62
6.28
6.39
6.39
+2.73%
2,596,764
0.97
Aug 10, 2026
6.40
6.48
6.14
6.22
6.22
-3.72%
2,483,838
0.92
Aug 07, 2026
7.06
7.06
6.44
6.51
6.46
-6.32%
4,412,867
1.63
Aug 06, 2026
6.49
7.11
6.00
6.95
6.90
+18.79%
5,291,247
1.98
Aug 05, 2026
5.74
5.94
5.53
5.85
5.81
-1.51%
4,593,433
1.73
Aug 04, 2026
5.85
5.98
5.71
5.94
5.89
+4.21%
2,730,037
1.01
Aug 03, 2026
5.84
6.00
5.67
5.70
5.66
-2.40%
4,750,873
1.75
Jul 31, 2026
6.11
6.22
5.74
5.84
5.80
-6.70%
3,347,729
1.23
Jul 30, 2026
6.23
6.33
6.11
6.26
6.21
+3.29%
1,637,193
0.60
Jul 29, 2026
6.22
6.27
5.86
6.06
6.01
-1.46%
2,765,135
1.01
Jul 28, 2026
6.04
6.34
6.04
6.15
6.10
+0.81%
2,812,171
1.03
Jul 27, 2026
6.20
6.21
5.88
6.10
6.05
-2.24%
2,629,297
0.96
Jul 24, 2026
6.48
6.55
6.21
6.24
6.19
-2.18%
1,738,458
0.63
Jul 23, 2026
6.57
6.74
6.30
6.38
6.33
-3.64%
2,439,962
0.89
Jul 22, 2026
6.40
6.73
6.40
6.62
6.57
+2.00%
1,971,836
0.71
Jul 21, 2026
5.95
6.64
5.93
6.49
6.44
+9.08%
2,774,500
1.01
Jul 20, 2026
5.80
6.06
5.79
5.95
5.90
+1.88%
2,166,845
0.79
Jul 17, 2026
5.69
6.01
5.64
5.84
5.80
+1.22%
2,740,864
1.00
Jul 16, 2026
5.97
6.03
5.69
5.77
5.73
-4.95%
1,588,530
0.58
Jul 15, 2026
6.32
6.37
5.86
6.07
6.02
-1.94%
2,276,066
0.82
Jul 14, 2026
6.37
6.46
6.13
6.19
6.14
+1.15%
2,105,516
0.76
Jul 13, 2026
6.01
6.46
5.98
6.12
6.07
-0.33%
2,850,438
1.03
Jul 10, 2026
6.20
6.23
6.05
6.14
6.09
+0.48%
1,385,806
0.50
Jul 09, 2026
6.21
6.28
6.09
6.11
6.06
+1.51%
1,735,864
0.62
Jul 08, 2026
6.13
6.28
5.92
6.02
5.97
-1.63%
2,276,347
0.81
Jul 07, 2026
5.96
6.20
5.84
6.12
6.07
+1.49%
2,217,252
0.79
Jul 06, 2026
6.18
6.18
5.90
6.03
5.98
-2.90%
2,462,720
0.87
Jul 03, 2026
6.45
6.59
6.12
6.21
6.16
0.00%
0
0.00
Jul 02, 2026
6.45
6.59
6.12
6.21
6.16
-3.57%
2,430,300
0.85
Jul 01, 2026
6.24
6.69
6.19
6.44
6.39
+2.22%
3,136,757
1.11
Jun 30, 2026
6.56
6.71
6.24
6.30
6.25
-2.18%
2,863,372
1.02
Jun 29, 2026
6.63
6.66
6.28
6.44
6.39
-3.74%
3,131,286
1.10
Rows: