Want to see TROX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
3.78
3.78
3.60
3.69
3.69
-0.81%
2,492,870
1.03
Oct 28, 2026
3.70
3.80
3.62
3.72
3.72
+1.09%
2,312,940
0.95
Oct 27, 2026
3.52
3.74
3.49
3.68
3.68
+6.05%
3,359,279
1.39
Oct 26, 2026
3.47
3.76
3.45
3.47
3.47
+0.29%
3,175,675
1.32
Oct 23, 2026
3.44
3.50
3.26
3.46
3.46
-0.57%
2,683,112
1.11
Oct 22, 2026
3.21
3.48
3.20
3.48
3.48
+6.75%
2,248,725
0.93
Oct 21, 2026
3.38
3.41
3.20
3.26
3.26
-3.83%
2,684,978
1.12
Oct 20, 2026
3.31
3.41
3.31
3.39
3.39
+0.59%
2,355,243
0.98
Oct 19, 2026
3.48
3.48
3.30
3.37
3.37
-2.88%
1,679,754
0.70
Oct 16, 2026
3.53
3.60
3.40
3.47
3.47
-1.98%
1,518,777
0.62
Oct 15, 2026
3.40
3.59
3.35
3.54
3.54
+2.61%
2,252,593
0.93
Oct 14, 2026
3.40
3.50
3.37
3.45
3.45
-1.43%
2,407,682
0.99
Oct 13, 2026
3.51
3.56
3.43
3.50
3.50
+0.57%
1,840,334
0.76
Oct 12, 2026
3.55
3.57
3.35
3.48
3.48
-4.13%
3,175,765
1.31
Oct 09, 2026
3.78
3.88
3.62
3.63
3.63
-3.97%
1,727,379
0.71
Oct 08, 2026
3.66
3.80
3.66
3.78
3.78
+1.89%
2,305,160
0.95
Oct 07, 2026
3.88
3.91
3.66
3.71
3.71
-4.13%
2,076,186
0.86
Oct 06, 2026
3.93
3.96
3.87
3.87
3.87
-1.02%
1,236,897
0.51
Oct 05, 2026
3.90
3.94
3.79
3.91
3.91
-0.51%
1,593,710
0.65
Oct 02, 2026
3.90
3.97
3.85
3.93
3.93
+2.88%
1,308,190
0.53
Oct 01, 2026
3.89
3.92
3.70
3.82
3.82
-3.29%
3,526,624
1.45
Sep 30, 2026
3.98
4.05
3.88
3.95
3.95
-1.00%
2,323,785
0.97
Sep 29, 2026
3.95
4.19
3.93
3.99
3.99
+0.50%
2,305,716
0.96
Sep 28, 2026
4.03
4.08
3.91
3.97
3.97
-1.49%
1,690,380
0.70
Sep 25, 2026
4.05
4.15
3.98
4.03
4.03
0.00%
1,692,833
0.69
Sep 24, 2026
4.21
4.30
4.02
4.03
4.03
-6.28%
2,005,795
0.82
Sep 23, 2026
4.39
4.45
4.28
4.30
4.30
-2.27%
1,437,689
0.57
Sep 22, 2026
4.40
4.53
4.32
4.40
4.40
+2.09%
1,659,044
0.65
Sep 21, 2026
4.31
4.41
4.19
4.31
4.31
+2.38%
2,945,245
1.15
Sep 18, 2026
4.23
4.28
4.10
4.21
4.21
-1.41%
5,243,887
2.09
Sep 17, 2026
4.39
4.45
4.25
4.27
4.27
-0.47%
1,590,189
0.63
Sep 16, 2026
4.41
4.42
4.22
4.29
4.29
-2.05%
1,582,631
0.63
Sep 15, 2026
4.28
4.42
4.27
4.38
4.38
+1.39%
2,526,246
0.99
Sep 14, 2026
4.34
4.42
4.30
4.32
4.32
-2.26%
2,612,176
1.03
Sep 11, 2026
4.63
4.67
4.38
4.42
4.42
-3.70%
2,077,529
0.82
Sep 10, 2026
4.64
4.72
4.52
4.59
4.59
-1.29%
2,608,859
1.02
Sep 09, 2026
4.81
4.90
4.54
4.65
4.65
-3.13%
2,771,825
1.09
Sep 08, 2026
4.86
4.93
4.75
4.80
4.80
-0.21%
1,733,189
0.68
Sep 07, 2026
4.81
4.96
4.76
4.81
4.81
0.00%
0
0.00
Sep 04, 2026
4.81
4.96
4.76
4.81
4.81
-1.43%
1,622,085
0.62
Sep 03, 2026
5.18
5.18
4.86
4.88
4.88
-4.69%
3,381,705
1.30
Sep 02, 2026
5.06
5.29
5.04
5.12
5.12
+1.59%
2,663,949
1.03
Sep 01, 2026
5.23
5.36
5.00
5.04
5.04
-4.73%
2,520,143
0.98
Aug 31, 2026
5.47
5.47
5.15
5.29
5.29
-2.04%
3,428,719
1.34
Aug 28, 2026
5.57
5.65
5.38
5.40
5.40
-1.64%
1,693,954
0.66
Aug 27, 2026
5.50
5.58
5.39
5.49
5.49
+0.37%
2,189,958
0.85
Aug 26, 2026
5.48
5.55
5.39
5.47
5.47
-0.73%
1,200,945
0.46
Aug 25, 2026
5.40
5.56
5.31
5.51
5.51
+2.23%
1,805,579
0.69
Aug 24, 2026
5.50
5.53
5.34
5.39
5.39
-3.06%
1,600,070
0.61
Aug 21, 2026
5.64
5.76
5.54
5.56
5.56
-0.89%
2,101,765
0.80
Rows: