Want to see TRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
65.54
66.13
64.57
64.94
64.94
-0.61%
1,980,124
0.74
Oct 29, 2026
64.19
65.38
63.70
65.34
65.34
+1.54%
1,541,298
0.57
Oct 28, 2026
62.83
64.43
62.54
64.35
64.35
+1.88%
2,218,341
0.82
Oct 27, 2026
63.74
63.76
62.76
63.16
63.16
-0.33%
1,036,472
0.38
Oct 26, 2026
63.97
64.00
62.51
63.37
63.37
-0.19%
1,823,295
0.67
Oct 23, 2026
63.57
64.10
63.11
63.49
63.49
-0.81%
1,447,281
0.52
Oct 22, 2026
62.61
64.12
62.39
64.01
64.01
+2.27%
2,097,266
0.75
Oct 21, 2026
62.31
62.73
61.51
62.59
62.59
+0.76%
1,555,645
0.55
Oct 20, 2026
60.01
62.45
59.82
62.12
62.12
+3.62%
2,177,029
0.77
Oct 19, 2026
59.68
60.26
59.00
59.95
59.95
+0.82%
1,558,014
0.55
Oct 16, 2026
61.20
61.74
59.28
59.46
59.46
-2.48%
2,247,808
0.80
Oct 15, 2026
59.39
61.07
59.37
60.97
60.97
+3.16%
1,560,848
0.55
Oct 14, 2026
59.77
60.46
58.58
59.10
59.10
-1.52%
1,495,531
0.52
Oct 13, 2026
59.66
61.09
59.14
60.02
60.02
+0.88%
1,387,948
0.48
Oct 12, 2026
60.19
60.47
59.39
59.49
59.49
-1.00%
1,042,303
0.36
Oct 09, 2026
60.13
60.60
59.76
60.09
60.09
+0.40%
1,428,925
0.49
Oct 08, 2026
59.42
59.99
58.58
59.85
59.85
-0.35%
1,963,865
0.68
Oct 07, 2026
60.46
60.73
58.91
60.06
60.06
-1.46%
1,880,387
0.65
Oct 06, 2026
58.81
61.48
58.54
60.95
60.95
+3.64%
2,729,437
0.94
Oct 05, 2026
58.50
59.42
57.71
58.81
58.81
+2.24%
2,694,209
0.93
Oct 02, 2026
58.21
58.26
57.18
57.52
57.52
-0.02%
1,997,497
0.68
Oct 01, 2026
57.92
58.65
57.17
57.53
57.53
+0.74%
3,712,442
1.28
Sep 30, 2026
57.28
58.13
56.88
57.11
57.11
-0.40%
2,249,779
0.78
Sep 29, 2026
57.47
57.75
56.44
57.34
57.34
-0.30%
2,355,216
0.82
Sep 28, 2026
56.80
57.64
56.01
57.51
57.51
-0.59%
2,541,469
0.87
Sep 25, 2026
57.52
58.20
57.30
57.85
57.85
+0.28%
1,684,852
0.57
Sep 24, 2026
59.14
59.35
57.58
57.69
57.69
-2.75%
1,600,240
0.54
Sep 23, 2026
59.30
59.89
58.70
59.32
59.32
+0.03%
1,827,916
0.61
Sep 22, 2026
58.67
59.57
57.93
59.30
59.30
+2.68%
2,082,394
0.69
Sep 21, 2026
58.31
58.45
56.77
57.75
57.75
+0.33%
2,057,273
0.68
Sep 18, 2026
57.33
57.97
57.05
57.56
57.56
+0.40%
5,858,209
1.97
Sep 17, 2026
57.52
58.16
56.94
57.33
57.33
+0.02%
2,321,468
0.78
Sep 16, 2026
58.12
58.71
57.04
57.32
57.32
-2.52%
2,092,975
0.67
Sep 15, 2026
58.46
59.45
58.01
58.80
58.80
+0.10%
2,158,633
0.69
Sep 14, 2026
58.13
59.09
57.58
58.74
58.74
+1.87%
1,920,411
0.61
Sep 11, 2026
57.06
58.22
57.00
57.66
57.66
+1.44%
1,735,370
0.55
Sep 10, 2026
57.40
57.55
56.62
56.84
56.84
-0.98%
1,805,828
0.57
Sep 09, 2026
58.28
58.68
57.24
57.40
57.40
-2.35%
2,203,985
0.69
Sep 08, 2026
59.31
59.31
57.56
58.78
58.78
-1.16%
2,710,923
0.85
Sep 07, 2026
59.21
60.03
58.01
59.47
59.47
0.00%
0
0.00
Sep 04, 2026
59.21
60.03
58.01
59.47
59.47
-1.05%
2,731,711
0.84
Sep 03, 2026
60.09
61.00
59.10
60.10
60.10
+1.67%
2,267,570
0.69
Sep 02, 2026
58.59
59.38
57.91
59.11
59.11
+0.29%
3,280,195
1.01
Sep 01, 2026
59.50
60.70
58.79
58.94
58.94
-1.67%
3,668,167
1.13
Aug 31, 2026
60.40
61.32
59.49
59.94
59.94
-1.75%
25,961,740
9.03
Aug 28, 2026
61.49
62.00
60.89
61.01
61.01
-0.86%
2,532,726
0.87
Aug 27, 2026
60.41
61.69
59.97
61.54
61.54
+3.12%
2,193,710
0.74
Aug 26, 2026
58.84
60.18
58.50
59.68
59.68
+0.42%
1,996,754
0.67
Aug 25, 2026
60.60
60.74
59.26
59.43
59.43
-2.04%
2,303,284
0.78
Aug 24, 2026
60.40
61.11
60.12
60.67
60.67
+0.70%
2,534,903
0.86
Rows: