Want to see TRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
57.40
57.55
56.62
56.84
56.84
-0.98%
1,805,828
0.57
Sep 09, 2026
58.28
58.68
57.24
57.40
57.40
-2.35%
2,203,985
0.69
Sep 08, 2026
59.31
59.31
57.56
58.78
58.78
-1.16%
2,710,923
0.85
Sep 07, 2026
59.21
60.03
58.01
59.47
59.47
0.00%
0
0.00
Sep 04, 2026
59.21
60.03
58.01
59.47
59.47
-1.05%
2,731,711
0.84
Sep 03, 2026
60.09
61.00
59.10
60.10
60.10
+1.67%
2,267,570
0.69
Sep 02, 2026
58.59
59.38
57.91
59.11
59.11
+0.29%
3,280,195
1.01
Sep 01, 2026
59.50
60.70
58.79
58.94
58.94
-1.67%
3,668,167
1.13
Aug 31, 2026
60.40
61.32
59.49
59.94
59.94
-1.75%
25,961,740
9.03
Aug 28, 2026
61.49
62.00
60.89
61.01
61.01
-0.86%
2,532,726
0.87
Aug 27, 2026
60.41
61.69
59.97
61.54
61.54
+3.12%
2,193,710
0.74
Aug 26, 2026
58.84
60.18
58.50
59.68
59.68
+0.42%
1,996,754
0.67
Aug 25, 2026
60.60
60.74
59.26
59.43
59.43
-2.04%
2,303,284
0.78
Aug 24, 2026
60.40
61.11
60.12
60.67
60.67
+0.70%
2,534,903
0.86
Aug 21, 2026
59.95
60.68
59.45
60.25
60.25
+0.96%
2,760,809
0.93
Aug 20, 2026
58.84
59.91
58.75
59.68
59.68
+0.73%
3,293,203
1.12
Aug 19, 2026
57.28
60.09
57.20
59.25
59.25
+3.97%
2,744,681
0.93
Aug 18, 2026
56.00
57.69
55.99
56.99
56.99
+2.33%
2,556,914
0.86
Aug 17, 2026
56.71
57.18
55.60
55.69
55.69
-3.32%
2,605,452
0.88
Aug 14, 2026
57.63
57.94
55.73
57.60
57.60
+0.10%
4,143,289
1.42
Aug 13, 2026
56.91
57.80
54.71
57.54
57.54
+2.11%
4,559,297
1.57
Aug 12, 2026
59.41
62.00
55.86
56.35
56.35
-2.81%
4,673,969
1.63
Aug 11, 2026
58.30
58.93
57.15
57.98
57.98
-0.79%
2,266,266
0.79
Aug 10, 2026
58.79
59.77
58.27
58.44
58.44
-1.80%
2,182,280
0.76
Aug 07, 2026
58.80
59.87
58.33
59.51
59.51
+1.64%
2,116,405
0.73
Aug 06, 2026
57.86
58.76
57.40
58.55
58.55
-0.05%
1,540,094
0.53
Aug 05, 2026
59.81
59.98
58.31
58.58
58.58
-2.06%
2,944,254
1.00
Aug 04, 2026
57.36
60.06
56.81
59.81
59.81
+3.50%
2,584,245
0.88
Aug 03, 2026
57.63
58.57
57.03
57.79
57.79
+2.14%
2,394,255
0.82
Jul 31, 2026
56.75
57.71
55.93
56.58
56.58
-0.84%
2,586,116
0.89
Jul 30, 2026
57.29
57.45
55.67
57.06
57.06
-2.03%
2,255,614
0.77
Jul 29, 2026
58.03
59.50
57.53
58.24
58.24
-0.24%
2,686,202
0.93
Jul 28, 2026
56.09
58.46
56.09
58.38
58.38
+4.68%
3,373,615
1.18
Jul 27, 2026
53.83
55.99
53.83
55.77
55.77
+5.41%
2,930,311
1.03
Jul 24, 2026
50.80
53.15
50.47
52.91
52.91
+5.08%
3,080,275
1.09
Jul 23, 2026
50.42
51.51
49.55
50.35
50.35
+0.50%
2,674,729
0.96
Jul 22, 2026
51.64
51.64
49.61
50.10
50.10
-3.38%
2,412,895
0.87
Jul 21, 2026
52.31
53.22
51.72
51.85
51.85
-2.56%
1,664,025
0.60
Jul 20, 2026
52.40
53.64
51.26
53.21
53.21
+0.93%
3,326,474
1.22
Jul 17, 2026
53.44
54.28
52.66
52.72
52.72
-1.92%
3,011,731
1.11
Jul 16, 2026
52.22
53.87
51.71
53.75
53.75
+3.52%
2,102,177
0.78
Jul 15, 2026
51.79
53.00
51.65
51.92
51.92
+0.66%
1,757,956
0.65
Jul 14, 2026
51.00
52.37
50.64
51.58
51.58
-1.36%
1,970,315
0.73
Jul 13, 2026
52.99
53.75
51.84
52.29
52.29
-1.00%
1,921,854
0.71
Jul 10, 2026
53.57
53.88
52.38
52.82
52.82
+0.21%
1,923,227
0.71
Jul 09, 2026
51.97
52.89
51.07
52.71
52.71
+0.59%
2,460,879
0.92
Jul 08, 2026
53.16
53.36
51.84
52.40
52.40
-2.48%
3,017,938
1.14
Jul 07, 2026
53.59
54.54
52.90
53.73
53.73
+2.40%
3,619,091
1.38
Jul 06, 2026
52.67
53.45
52.00
52.47
52.47
-1.07%
2,591,746
0.99
Jul 03, 2026
52.95
53.55
52.63
53.04
53.04
0.00%
0
0.00
Rows: