Want to see TRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.15
9.26
9.01
9.22
9.22
0.00%
4,149,350
1.13
Oct 29, 2026
8.95
9.27
8.81
9.22
9.22
+3.13%
2,589,840
0.70
Oct 28, 2026
8.91
9.08
8.79
8.94
8.94
-0.45%
2,236,948
0.61
Oct 27, 2026
9.20
9.26
8.88
8.98
8.98
-2.81%
2,832,772
0.77
Oct 26, 2026
9.39
9.43
9.14
9.24
9.24
-1.81%
4,003,922
1.08
Oct 23, 2026
9.58
9.63
9.36
9.41
9.41
-2.69%
2,554,010
0.69
Oct 22, 2026
9.52
9.72
9.35
9.67
9.67
+2.44%
2,844,743
0.77
Oct 21, 2026
9.51
9.52
9.26
9.44
9.44
-0.74%
2,562,001
0.70
Oct 20, 2026
9.36
9.68
9.35
9.51
9.51
+2.59%
3,440,524
0.95
Oct 19, 2026
9.24
9.37
9.09
9.27
9.27
-0.54%
2,868,646
0.79
Oct 16, 2026
9.48
9.57
9.17
9.32
9.32
-0.75%
2,931,354
0.81
Oct 15, 2026
8.89
9.47
8.89
9.39
9.39
+5.15%
4,561,079
1.27
Oct 14, 2026
8.76
8.94
8.69
8.93
8.93
+2.17%
2,724,948
0.76
Oct 13, 2026
8.72
8.85
8.66
8.74
8.74
+0.23%
1,973,737
0.55
Oct 12, 2026
8.67
8.82
8.62
8.72
8.72
+0.52%
1,557,549
0.43
Oct 09, 2026
9.03
9.03
8.59
8.68
8.68
-3.18%
2,985,976
0.82
Oct 08, 2026
8.63
9.00
8.63
8.96
8.96
+3.82%
3,911,923
1.08
Oct 07, 2026
8.53
8.84
8.47
8.63
8.63
+1.29%
3,004,850
0.83
Oct 06, 2026
8.86
8.86
8.41
8.52
8.52
-3.07%
2,523,946
0.69
Oct 05, 2026
8.59
8.81
8.51
8.79
8.79
+3.29%
3,608,854
0.99
Oct 02, 2026
8.40
8.56
8.22
8.51
8.51
+1.61%
2,284,768
0.63
Oct 01, 2026
8.43
8.51
8.25
8.38
8.38
+0.06%
3,159,785
0.87
Sep 30, 2026
8.44
8.60
8.32
8.37
8.37
-0.36%
3,229,491
0.90
Sep 29, 2026
8.42
8.42
8.21
8.40
8.40
-0.12%
3,205,369
0.90
Sep 28, 2026
8.38
8.43
8.15
8.41
8.41
0.00%
4,348,727
1.22
Sep 25, 2026
8.47
8.83
8.34
8.41
8.41
-1.29%
3,708,404
1.05
Sep 24, 2026
8.06
8.65
8.06
8.52
8.52
+5.97%
6,992,536
2.01
Sep 23, 2026
8.45
8.48
8.02
8.04
8.04
-5.96%
6,287,291
1.81
Sep 22, 2026
8.99
8.99
8.50
8.55
8.55
-2.84%
6,241,602
1.83
Sep 21, 2026
8.92
9.00
8.73
8.80
8.80
-0.45%
4,375,928
1.29
Sep 18, 2026
8.90
9.18
8.79
8.84
8.84
-0.34%
4,579,602
1.35
Sep 17, 2026
9.03
9.06
8.81
8.87
8.87
-0.78%
4,174,645
1.23
Sep 16, 2026
8.99
9.03
8.79
8.94
8.94
-0.78%
2,083,187
0.60
Sep 15, 2026
9.17
9.18
8.97
9.01
9.01
-2.38%
3,125,955
0.90
Sep 14, 2026
9.20
9.37
8.97
9.23
9.23
+1.54%
4,293,926
1.24
Sep 11, 2026
8.94
9.15
8.81
9.09
9.09
+3.00%
8,753,905
2.47
Sep 10, 2026
8.59
8.90
8.41
8.83
8.83
+0.06%
6,119,456
1.71
Sep 09, 2026
8.99
9.24
8.74
8.82
8.82
-2.92%
7,814,859
2.23
Sep 08, 2026
9.19
9.28
8.97
9.09
9.09
-2.57%
3,947,311
1.13
Sep 07, 2026
9.14
9.53
9.11
9.33
9.33
0.00%
0
0.00
Sep 04, 2026
9.14
9.53
9.11
9.33
9.33
+0.38%
3,030,588
0.85
Sep 03, 2026
9.71
9.87
9.27
9.29
9.29
-3.33%
2,710,885
0.76
Sep 02, 2026
9.45
9.73
9.42
9.61
9.61
+1.59%
3,057,266
0.85
Sep 01, 2026
9.38
9.60
9.35
9.46
9.46
-0.63%
2,758,627
0.76
Aug 31, 2026
9.77
9.80
9.49
9.52
9.52
-3.55%
3,573,511
0.99
Aug 28, 2026
9.85
9.98
9.77
9.87
9.87
+0.82%
2,056,939
0.56
Aug 27, 2026
9.87
9.91
9.64
9.79
9.79
-0.81%
3,438,152
0.93
Aug 26, 2026
10.17
10.20
9.85
9.87
9.87
-2.23%
2,421,408
0.65
Aug 25, 2026
10.19
10.29
10.06
10.10
10.10
-0.93%
2,053,147
0.55
Aug 24, 2026
10.03
10.34
10.02
10.19
10.19
+1.90%
2,062,503
0.55
Rows: