Want to see TRIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
8.94
9.15
8.81
9.09
9.09
+3.00%
8,753,905
2.47
Sep 10, 2026
8.59
8.90
8.41
8.83
8.83
+0.06%
6,119,456
1.71
Sep 09, 2026
8.99
9.24
8.74
8.82
8.82
-2.92%
7,814,859
2.23
Sep 08, 2026
9.19
9.28
8.97
9.09
9.09
-2.57%
3,947,311
1.13
Sep 07, 2026
9.14
9.53
9.11
9.33
9.33
0.00%
0
0.00
Sep 04, 2026
9.14
9.53
9.11
9.33
9.33
+0.38%
3,030,588
0.85
Sep 03, 2026
9.71
9.87
9.27
9.29
9.29
-3.33%
2,710,885
0.76
Sep 02, 2026
9.45
9.73
9.42
9.61
9.61
+1.59%
3,057,266
0.85
Sep 01, 2026
9.38
9.60
9.35
9.46
9.46
-0.63%
2,758,627
0.76
Aug 31, 2026
9.77
9.80
9.49
9.52
9.52
-3.55%
3,573,511
0.99
Aug 28, 2026
9.85
9.98
9.77
9.87
9.87
+0.82%
2,056,939
0.56
Aug 27, 2026
9.87
9.91
9.64
9.79
9.79
-0.81%
3,438,152
0.93
Aug 26, 2026
10.17
10.20
9.85
9.87
9.87
-2.23%
2,421,408
0.65
Aug 25, 2026
10.19
10.29
10.06
10.10
10.10
-0.93%
2,053,147
0.55
Aug 24, 2026
10.03
10.34
10.02
10.19
10.19
+1.90%
2,062,503
0.55
Aug 21, 2026
10.03
10.15
9.94
10.00
10.00
-0.30%
2,543,637
0.68
Aug 20, 2026
10.38
10.39
9.97
10.03
10.03
-3.56%
3,287,613
0.87
Aug 19, 2026
10.27
10.65
10.20
10.40
10.40
+1.66%
3,606,154
0.94
Aug 18, 2026
10.23
10.41
10.12
10.23
10.23
+0.59%
3,260,123
0.85
Aug 17, 2026
10.59
10.68
10.09
10.17
10.17
-5.31%
3,915,342
1.02
Aug 14, 2026
11.02
11.10
10.70
10.74
10.74
-2.10%
2,356,539
0.61
Aug 13, 2026
10.63
11.02
10.56
10.97
10.97
+2.43%
2,437,804
0.63
Aug 12, 2026
10.80
10.93
10.45
10.71
10.71
-2.19%
3,054,520
0.79
Aug 11, 2026
10.54
11.10
10.53
10.95
10.95
+1.58%
4,181,275
1.08
Aug 10, 2026
10.72
11.14
10.54
10.78
10.78
0.00%
5,323,866
1.38
Aug 07, 2026
10.67
11.07
10.53
10.78
10.78
+3.45%
6,181,502
1.62
Aug 06, 2026
10.94
11.93
10.15
10.42
10.42
-25.52%
11,256,060
3.03
Aug 05, 2026
14.50
14.51
13.82
13.99
13.99
-2.37%
3,366,427
0.91
Aug 04, 2026
14.31
14.59
14.22
14.33
14.33
-1.17%
5,070,070
1.38
Aug 03, 2026
14.42
14.56
14.15
14.50
14.50
+2.36%
4,006,938
1.09
Jul 31, 2026
14.40
14.40
14.05
14.17
14.17
-0.18%
1,884,336
0.51
Jul 30, 2026
14.40
14.43
13.91
14.19
14.19
-2.67%
2,058,028
0.56
Jul 29, 2026
14.83
15.04
14.46
14.58
14.58
-2.34%
5,296,455
1.46
Jul 28, 2026
14.45
15.00
14.40
14.93
14.93
+4.55%
2,111,729
0.58
Jul 27, 2026
13.92
14.44
13.91
14.28
14.28
+4.23%
1,893,504
0.52
Jul 24, 2026
13.54
13.91
13.47
13.70
13.70
+1.56%
1,404,569
0.38
Jul 23, 2026
13.65
13.78
13.26
13.49
13.49
-2.53%
1,646,001
0.45
Jul 22, 2026
13.97
13.97
13.60
13.84
13.84
+0.29%
1,793,884
0.49
Jul 21, 2026
13.85
14.21
13.68
13.80
13.80
-4.23%
3,420,711
0.93
Jul 20, 2026
14.60
14.88
14.33
14.41
14.41
-1.17%
2,395,841
0.65
Jul 17, 2026
14.60
14.90
14.40
14.58
14.58
-2.08%
2,512,624
0.68
Jul 16, 2026
14.74
15.15
14.32
14.89
14.89
+1.99%
4,038,016
1.10
Jul 15, 2026
13.82
14.69
13.82
14.60
14.60
+4.29%
2,681,332
0.73
Jul 14, 2026
14.16
14.21
13.68
14.00
14.00
-2.78%
2,718,179
0.74
Jul 13, 2026
14.08
14.81
13.92
14.40
14.40
+3.00%
4,102,360
1.13
Jul 10, 2026
13.55
14.26
13.50
13.98
13.98
+4.88%
2,841,038
0.78
Jul 09, 2026
13.06
13.47
12.99
13.33
13.33
+0.91%
2,995,129
0.82
Jul 08, 2026
13.71
13.71
12.90
13.21
13.21
-3.72%
3,534,705
0.96
Jul 07, 2026
14.05
14.29
13.60
13.72
13.72
-1.15%
3,016,125
0.81
Jul 06, 2026
14.11
14.19
13.73
13.88
13.88
-2.87%
2,197,068
0.59
Rows: