Want to see TRCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Oct 29, 2026
0.45
0.49
0.41
0.45
0.45
0.00%
0
0.00
Oct 28, 2026
0.45
0.49
0.41
0.45
0.45
-0.44%
0
0.00
Oct 27, 2026
0.45
0.50
0.41
0.45
0.45
-0.66%
0
0.00
Oct 26, 2026
0.46
0.50
0.41
0.46
0.46
0.00%
0
0.00
Oct 23, 2026
0.46
0.50
0.41
0.46
0.46
-0.44%
0
0.00
Oct 22, 2026
0.46
0.51
0.41
0.46
0.46
0.00%
0
0.00
Oct 21, 2026
0.46
0.51
0.41
0.46
0.46
-2.14%
0
0.00
Oct 20, 2026
0.47
0.51
0.43
0.47
0.47
+1.74%
0
0.00
Oct 19, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
5,000
0.48
Oct 16, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
500
0.05
Oct 15, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Oct 14, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Oct 13, 2026
0.48
0.50
0.46
0.48
0.48
-4.00%
0
0.00
Oct 12, 2026
0.50
0.50
0.50
0.50
0.50
+4.17%
150
0.01
Oct 09, 2026
0.48
0.50
0.46
0.48
0.48
-4.00%
0
0.00
Oct 08, 2026
0.49
0.50
0.49
0.50
0.50
+2.67%
400
0.04
Oct 07, 2026
0.46
0.49
0.46
0.49
0.49
+1.46%
3,300
0.32
Oct 06, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Oct 05, 2026
0.48
0.50
0.46
0.48
0.48
0.00%
0
0.00
Oct 02, 2026
0.48
0.50
0.46
0.48
0.48
+4.35%
0
0.00
Oct 01, 2026
0.47
0.47
0.46
0.46
0.46
+9.52%
1,000
0.10
Sep 30, 2026
0.45
0.46
0.42
0.42
0.42
-11.02%
18,517
1.84
Sep 29, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Sep 28, 2026
0.47
0.49
0.45
0.47
0.47
0.00%
0
0.00
Sep 25, 2026
0.47
0.49
0.45
0.47
0.47
+2.61%
0
0.00
Sep 24, 2026
0.46
0.46
0.46
0.46
0.46
-8.00%
100
<0.01
Sep 23, 2026
0.50
0.50
0.50
0.50
0.50
+8.46%
1,000
0.08
Sep 22, 2026
0.46
0.46
0.46
0.46
0.46
-6.30%
2,000
0.16
Sep 21, 2026
0.49
0.49
0.49
0.49
0.49
+6.72%
1,000
0.08
Sep 18, 2026
0.48
0.48
0.46
0.46
0.46
-5.92%
2,539
0.20
Sep 17, 2026
0.49
0.52
0.46
0.49
0.49
-5.77%
0
0.00
Sep 16, 2026
0.46
0.52
0.46
0.52
0.52
+4.00%
2,000
0.16
Sep 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
6,000
0.48
Sep 14, 2026
0.51
0.52
0.50
0.51
0.51
+3.66%
0
0.00
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
-1.60%
128
0.01
Sep 10, 2026
0.53
0.53
0.50
0.50
0.50
-4.03%
25,300
2.04
Sep 09, 2026
0.55
0.55
0.51
0.52
0.52
-15.83%
67,061
5.92
Sep 08, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 07, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 03, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 02, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Sep 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Aug 28, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
1,040
0.09
Aug 27, 2026
0.60
0.62
0.60
0.62
0.62
0.00%
2,500
0.19
Aug 26, 2026
0.63
0.63
0.60
0.62
0.62
+1.81%
31,000
2.42
Aug 25, 2026
0.55
0.61
0.55
0.61
0.61
+7.04%
6,000
0.47
Aug 24, 2026
0.61
0.62
0.52
0.57
0.57
-11.11%
1,700
0.12
Rows: