Want to see TPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.55
0.56
0.53
0.53
0.53
-1.11%
56,057
0.02
Oct 28, 2026
0.52
0.54
0.51
0.54
0.54
+5.69%
103,169
0.04
Oct 27, 2026
0.52
0.53
0.51
0.51
0.51
0.00%
77,160
0.03
Oct 26, 2026
0.51
0.52
0.50
0.51
0.51
-0.20%
66,134
0.03
Oct 23, 2026
0.53
0.54
0.50
0.51
0.51
-2.11%
52,222
0.02
Oct 22, 2026
0.52
0.55
0.52
0.52
0.52
-1.14%
188,541
0.07
Oct 21, 2026
0.57
0.62
0.52
0.53
0.53
-8.33%
372,889
0.14
Oct 20, 2026
0.60
0.63
0.57
0.58
0.58
-4.00%
144,971
0.06
Oct 19, 2026
0.64
0.64
0.60
0.60
0.60
-3.85%
126,367
0.05
Oct 16, 2026
0.67
0.67
0.62
0.62
0.62
-1.73%
67,109
0.03
Oct 15, 2026
0.63
0.65
0.62
0.64
0.64
0.00%
122,580
0.05
Oct 14, 2026
0.70
0.70
0.64
0.64
0.64
-6.75%
180,730
0.07
Oct 13, 2026
0.75
0.75
0.68
0.68
0.68
-8.22%
229,930
0.09
Oct 12, 2026
0.76
0.78
0.74
0.74
0.74
-2.37%
163,612
0.06
Oct 09, 2026
0.78
0.81
0.76
0.76
0.76
-1.30%
182,664
0.07
Oct 08, 2026
0.79
0.80
0.77
0.77
0.77
-2.65%
147,704
0.06
Oct 07, 2026
0.79
0.82
0.75
0.79
0.79
+0.51%
308,099
0.12
Oct 06, 2026
0.79
0.80
0.77
0.79
0.79
-0.63%
218,008
0.08
Oct 05, 2026
0.80
0.83
0.78
0.79
0.79
-2.34%
154,638
0.06
Oct 02, 2026
0.82
0.85
0.78
0.81
0.81
+0.62%
2,273,800
0.88
Oct 01, 2026
0.81
0.83
0.80
0.81
0.81
-3.36%
140,486
0.05
Sep 30, 2026
0.81
0.84
0.80
0.83
0.83
+2.96%
266,103
0.10
Sep 29, 2026
0.83
0.85
0.80
0.81
0.81
-2.53%
154,626
0.06
Sep 28, 2026
0.83
0.85
0.80
0.83
0.83
+0.24%
259,048
0.10
Sep 25, 2026
0.87
0.89
0.82
0.83
0.83
-2.47%
288,317
0.11
Sep 24, 2026
0.90
0.92
0.85
0.85
0.85
-7.81%
447,177
0.17
Sep 23, 2026
0.99
1.01
0.90
0.92
0.92
-7.80%
791,836
0.31
Sep 22, 2026
0.78
1.09
0.77
1.00
1.00
+29.37%
3,611,074
1.44
Sep 21, 2026
0.92
0.94
0.77
0.77
0.77
-20.14%
1,899,858
0.76
Sep 18, 2026
0.84
1.09
0.84
0.97
0.97
+8.16%
4,799,040
1.98
Sep 17, 2026
1.08
1.08
0.85
0.90
0.90
-26.03%
7,769,070
3.37
Sep 16, 2026
1.07
1.48
0.97
1.21
1.21
+60.26%
104,597,906
161.79
Sep 15, 2026
0.80
0.81
0.74
0.76
0.76
-3.70%
26,443,369
116.14
Sep 14, 2026
0.80
0.82
0.75
0.78
0.78
-3.33%
143,423
0.63
Sep 11, 2026
0.79
0.89
0.76
0.81
0.81
+1.12%
783,632
3.64
Sep 10, 2026
0.95
0.95
0.80
0.80
0.80
-11.67%
391,005
1.87
Sep 09, 2026
0.99
0.99
0.91
0.91
0.91
-8.00%
189,499
0.91
Sep 08, 2026
1.02
1.03
0.98
0.99
0.99
-4.17%
199,940
0.98
Sep 07, 2026
1.04
1.05
1.01
1.03
1.03
0.00%
0
0.00
Sep 04, 2026
1.04
1.05
1.01
1.03
1.03
-1.90%
214,711
1.06
Sep 03, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
181,283
0.90
Sep 02, 2026
1.05
1.12
1.05
1.10
1.10
+4.76%
127,696
0.63
Sep 01, 2026
1.07
1.08
1.03
1.05
1.05
-3.67%
158,927
0.79
Aug 31, 2026
1.06
1.13
1.06
1.09
1.09
+2.83%
60,833
0.30
Aug 28, 2026
1.09
1.10
1.04
1.06
1.06
-1.85%
62,105
0.30
Aug 27, 2026
1.10
1.11
1.07
1.08
1.08
0.00%
70,500
0.34
Aug 26, 2026
1.11
1.11
1.07
1.08
1.08
-2.70%
51,773
0.25
Aug 25, 2026
1.11
1.13
1.08
1.11
1.11
+0.91%
75,138
0.36
Aug 24, 2026
1.05
1.14
1.01
1.10
1.10
+5.77%
201,238
0.97
Aug 21, 2026
1.02
1.08
1.00
1.04
1.04
+1.96%
133,855
0.65
Rows: