Want to see TPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.04
1.05
1.01
1.03
1.03
-1.90%
214,711
1.06
Sep 03, 2026
1.10
1.10
1.04
1.05
1.05
-4.55%
181,283
0.90
Sep 02, 2026
1.05
1.12
1.05
1.10
1.10
+4.76%
127,696
0.63
Sep 01, 2026
1.07
1.08
1.03
1.05
1.05
-3.67%
158,927
0.79
Aug 31, 2026
1.06
1.13
1.06
1.09
1.09
+2.83%
60,833
0.30
Aug 28, 2026
1.09
1.10
1.04
1.06
1.06
-1.85%
62,105
0.30
Aug 27, 2026
1.10
1.11
1.07
1.08
1.08
0.00%
70,500
0.34
Aug 26, 2026
1.11
1.11
1.07
1.08
1.08
-2.70%
51,773
0.25
Aug 25, 2026
1.11
1.13
1.08
1.11
1.11
+0.91%
75,138
0.36
Aug 24, 2026
1.05
1.14
1.01
1.10
1.10
+5.77%
201,238
0.97
Aug 21, 2026
1.02
1.08
1.00
1.04
1.04
+1.96%
133,855
0.65
Aug 20, 2026
1.05
1.07
1.01
1.02
1.02
-4.67%
89,520
0.43
Aug 19, 2026
1.02
1.08
1.02
1.07
1.07
0.00%
155,956
0.76
Aug 18, 2026
1.11
1.11
1.01
1.07
1.07
-5.31%
323,635
1.60
Aug 17, 2026
1.09
1.17
1.05
1.13
1.13
+11.33%
818,478
4.31
Aug 14, 2026
1.12
1.12
0.99
1.02
1.02
-13.25%
435,155
2.32
Aug 13, 2026
1.20
1.21
1.08
1.17
1.17
-3.31%
283,630
1.52
Aug 12, 2026
1.20
1.24
1.16
1.21
1.21
+2.54%
388,477
2.13
Aug 11, 2026
1.09
1.26
1.06
1.18
1.18
+13.46%
1,775,948
11.45
Aug 10, 2026
0.95
1.11
0.94
1.04
1.04
+13.54%
449,003
3.01
Aug 07, 2026
0.91
0.93
0.90
0.92
0.92
+1.55%
87,487
0.59
Aug 06, 2026
0.91
0.94
0.90
0.90
0.90
-1.31%
26,121
0.17
Aug 05, 2026
0.90
0.94
0.89
0.91
0.91
+3.04%
99,800
0.66
Aug 04, 2026
0.87
0.90
0.87
0.89
0.89
+1.37%
58,968
0.38
Aug 03, 2026
0.89
0.90
0.87
0.88
0.88
+2.22%
102,208
0.67
Jul 31, 2026
0.88
0.89
0.85
0.86
0.86
-0.81%
69,507
0.45
Jul 30, 2026
0.89
0.90
0.86
0.86
0.86
-3.25%
40,392
0.25
Jul 29, 2026
0.85
0.92
0.84
0.89
0.89
+2.41%
158,697
0.99
Jul 28, 2026
0.94
0.96
0.87
0.87
0.87
-6.75%
151,264
0.95
Jul 27, 2026
0.91
0.98
0.91
0.93
0.93
+0.97%
127,349
0.79
Jul 24, 2026
0.93
0.99
0.87
0.93
0.93
-1.60%
262,942
1.66
Jul 23, 2026
0.97
1.00
0.93
0.94
0.94
-1.16%
468,733
3.05
Jul 22, 2026
0.98
0.99
0.95
0.95
0.95
-3.94%
87,470
0.56
Jul 21, 2026
0.95
1.04
0.94
0.99
0.99
+3.99%
492,579
3.26
Jul 20, 2026
0.97
0.98
0.94
0.95
0.95
-1.45%
97,473
0.64
Jul 17, 2026
0.99
1.00
0.93
0.97
0.97
-1.02%
207,596
1.33
Jul 16, 2026
1.05
1.05
0.96
0.98
0.98
-8.79%
121,296
0.75
Jul 15, 2026
1.00
1.09
0.98
1.07
1.07
+9.18%
269,237
1.68
Jul 14, 2026
0.98
1.04
0.94
0.98
0.98
-0.31%
174,362
1.07
Jul 13, 2026
1.00
1.08
0.97
0.98
0.98
+1.03%
431,903
2.62
Jul 10, 2026
0.98
1.00
0.96
0.97
0.97
-0.10%
94,069
0.49
Jul 09, 2026
0.99
1.01
0.96
0.97
0.97
-1.32%
61,037
0.32
Jul 08, 2026
0.98
1.02
0.95
0.99
0.99
-0.30%
146,424
0.76
Jul 07, 2026
1.07
1.08
0.95
0.99
0.99
-7.48%
142,851
0.75
Jul 06, 2026
1.07
1.10
1.04
1.07
1.07
-1.83%
99,832
0.52
Jul 03, 2026
1.11
1.12
1.05
1.09
1.09
0.00%
0
0.00
Jul 02, 2026
1.11
1.12
1.05
1.09
1.09
-1.80%
81,786
0.43
Jul 01, 2026
1.09
1.13
1.09
1.11
1.11
0.00%
45,530
0.24
Jun 30, 2026
1.10
1.13
1.08
1.11
1.11
+0.91%
125,074
0.65
Jun 29, 2026
1.07
1.10
1.04
1.10
1.10
+1.85%
88,839
0.46
Rows: