Want to see TPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
326.15
333.10
326.01
331.68
331.68
+1.13%
480,611
1.35
Oct 29, 2026
330.80
334.38
325.64
327.96
327.96
-1.20%
334,727
0.94
Oct 28, 2026
333.14
338.01
330.50
331.93
331.93
+0.45%
285,359
0.80
Oct 27, 2026
332.53
336.73
326.99
330.43
330.43
-0.91%
274,406
0.77
Oct 26, 2026
338.26
339.99
331.79
333.46
333.46
-1.42%
278,923
0.78
Oct 23, 2026
334.96
345.95
332.52
338.26
338.26
+1.38%
248,013
0.69
Oct 22, 2026
342.99
344.11
325.81
333.67
333.67
-3.09%
320,237
0.89
Oct 21, 2026
343.25
350.27
342.83
344.31
344.31
+0.63%
244,906
0.69
Oct 20, 2026
348.64
348.64
337.11
342.17
342.17
-0.71%
325,315
0.91
Oct 19, 2026
349.81
352.85
341.41
344.61
344.61
-1.80%
260,247
0.73
Oct 16, 2026
348.48
351.86
345.99
350.92
350.92
+1.27%
282,652
0.79
Oct 15, 2026
355.58
356.90
343.06
346.52
346.52
-2.27%
248,779
0.70
Oct 14, 2026
369.48
370.00
353.00
354.57
354.57
-3.94%
327,682
0.92
Oct 13, 2026
366.96
369.40
363.04
369.13
369.13
+1.04%
202,130
0.57
Oct 12, 2026
366.01
369.08
363.20
365.32
365.32
+1.20%
213,035
0.60
Oct 09, 2026
360.31
366.00
358.66
360.98
360.98
+0.89%
209,543
0.59
Oct 08, 2026
350.98
360.96
350.98
357.78
357.78
+3.47%
323,453
0.91
Oct 07, 2026
356.43
358.50
341.47
345.79
345.79
-2.64%
285,863
0.81
Oct 06, 2026
343.91
358.00
343.50
355.16
355.16
+3.04%
393,728
1.11
Oct 05, 2026
340.56
349.47
338.67
344.67
344.67
+1.32%
268,772
0.76
Oct 02, 2026
336.73
340.61
334.95
340.19
340.19
+1.11%
291,489
0.82
Oct 01, 2026
326.00
338.29
325.22
336.46
336.46
+3.26%
348,883
0.98
Sep 30, 2026
329.85
332.47
324.80
325.83
325.83
-0.87%
335,590
0.96
Sep 29, 2026
334.14
341.07
328.46
328.70
328.70
-2.79%
269,818
0.76
Sep 28, 2026
344.00
344.41
337.26
338.15
338.15
-0.86%
254,196
0.71
Sep 25, 2026
333.88
343.38
332.21
341.07
341.07
+0.83%
287,976
0.79
Sep 24, 2026
338.16
342.67
334.13
338.25
338.25
+0.75%
345,564
0.94
Sep 23, 2026
357.98
358.95
335.00
335.74
335.74
-5.49%
433,268
1.17
Sep 22, 2026
366.38
366.38
354.64
355.24
355.24
-3.15%
448,557
1.22
Sep 21, 2026
349.74
369.46
343.40
366.80
366.80
+4.01%
607,028
1.66
Sep 18, 2026
347.65
360.59
346.08
352.67
352.67
+1.58%
1,355,289
3.86
Sep 17, 2026
347.46
353.96
346.51
347.20
347.20
-0.39%
433,854
1.23
Sep 16, 2026
365.58
367.64
347.27
348.57
348.57
-6.21%
463,020
1.34
Sep 15, 2026
369.93
376.83
367.08
371.63
371.63
+1.74%
286,866
0.81
Sep 14, 2026
375.40
381.43
363.66
365.27
365.27
-1.04%
347,091
0.97
Sep 11, 2026
363.01
371.08
363.01
369.10
369.10
+0.82%
270,991
0.76
Sep 10, 2026
376.23
377.60
365.01
366.10
366.10
-2.13%
309,807
0.86
Sep 09, 2026
383.80
393.00
373.00
374.06
374.06
-2.05%
310,284
0.86
Sep 08, 2026
369.47
383.93
368.37
381.90
381.90
+5.37%
332,176
0.92
Sep 07, 2026
360.31
367.07
358.01
362.42
362.42
0.00%
0
0.00
Sep 04, 2026
360.31
367.07
358.01
362.42
362.42
-1.11%
272,075
0.74
Sep 03, 2026
370.15
370.26
363.34
366.50
366.50
-0.22%
271,931
0.73
Sep 02, 2026
367.00
368.79
361.54
367.32
367.32
-0.71%
279,515
0.75
Sep 01, 2026
377.14
377.38
365.00
369.93
369.93
-1.02%
267,989
0.72
Aug 31, 2026
370.00
376.00
366.61
374.34
373.74
+2.73%
390,620
1.04
Aug 28, 2026
370.79
376.00
361.60
364.38
363.80
-1.44%
200,162
0.53
Aug 27, 2026
369.21
371.71
363.71
369.71
369.12
+0.08%
274,680
0.72
Aug 26, 2026
369.58
383.04
367.80
369.40
368.81
-0.91%
289,470
0.73
Aug 25, 2026
368.18
376.54
365.16
372.79
372.19
-0.18%
243,064
0.61
Aug 24, 2026
377.57
386.12
369.67
373.45
372.85
-2.66%
347,738
0.86
Rows: