Want to see TPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
376.23
377.60
365.01
366.10
366.10
-2.13%
309,807
0.86
Sep 09, 2026
383.80
393.00
373.00
374.06
374.06
-2.05%
310,284
0.86
Sep 08, 2026
369.47
383.93
368.37
381.90
381.90
+5.37%
332,176
0.92
Sep 07, 2026
360.31
367.07
358.01
362.42
362.42
0.00%
0
0.00
Sep 04, 2026
360.31
367.07
358.01
362.42
362.42
-1.11%
272,075
0.74
Sep 03, 2026
370.15
370.26
363.34
366.50
366.50
-0.22%
271,931
0.73
Sep 02, 2026
367.00
368.79
361.54
367.32
367.32
-0.71%
279,515
0.75
Sep 01, 2026
377.14
377.38
365.00
369.93
369.93
-1.02%
267,989
0.72
Aug 31, 2026
370.00
376.00
366.61
374.34
373.74
+2.73%
390,620
1.04
Aug 28, 2026
370.79
376.00
361.60
364.38
363.80
-1.44%
200,162
0.53
Aug 27, 2026
369.21
371.71
363.71
369.71
369.12
+0.08%
274,680
0.72
Aug 26, 2026
369.58
383.04
367.80
369.40
368.81
-0.91%
289,470
0.73
Aug 25, 2026
368.18
376.54
365.16
372.79
372.19
-0.18%
243,064
0.61
Aug 24, 2026
377.57
386.12
369.67
373.45
372.85
-2.66%
347,738
0.86
Aug 21, 2026
373.64
386.36
372.47
383.64
383.03
+3.81%
330,500
0.82
Aug 20, 2026
376.85
396.78
357.68
369.56
368.97
-0.97%
1,095,866
2.84
Aug 19, 2026
370.00
375.92
367.99
373.18
372.58
+2.14%
357,190
0.93
Aug 18, 2026
362.68
366.80
357.28
365.36
364.77
+1.27%
333,028
0.87
Aug 17, 2026
357.66
364.00
352.75
360.79
360.21
+0.63%
256,499
0.66
Aug 14, 2026
348.03
361.28
347.05
358.52
357.95
+3.31%
326,364
0.84
Aug 13, 2026
336.49
350.52
335.10
347.04
346.48
+1.25%
372,707
0.96
Aug 12, 2026
360.87
362.99
339.50
342.77
342.22
-6.08%
505,240
1.31
Aug 11, 2026
350.00
368.97
347.65
364.97
364.39
+4.15%
461,439
1.20
Aug 10, 2026
346.30
353.83
340.23
350.44
349.88
+2.87%
473,783
1.24
Aug 07, 2026
360.84
360.84
340.58
340.65
340.10
-4.21%
491,851
1.29
Aug 06, 2026
394.23
394.23
346.53
355.64
355.07
-6.87%
817,164
2.19
Aug 05, 2026
394.67
397.10
379.53
381.88
381.27
-3.45%
350,364
0.94
Aug 04, 2026
405.35
411.46
394.72
395.52
394.89
-2.62%
368,253
0.97
Aug 03, 2026
389.06
406.48
385.33
406.15
405.50
+0.89%
365,973
0.96
Jul 31, 2026
395.36
407.71
394.85
402.58
401.93
+2.11%
391,649
1.03
Jul 30, 2026
386.00
395.84
377.83
394.25
393.62
+1.24%
267,408
0.70
Jul 29, 2026
397.48
399.02
387.77
389.41
388.79
>-0.01%
257,755
0.67
Jul 28, 2026
396.04
398.62
387.01
389.42
388.80
-1.82%
331,897
0.86
Jul 27, 2026
415.96
421.16
395.61
396.62
395.98
-5.44%
265,757
0.69
Jul 24, 2026
423.97
429.86
419.03
419.44
418.77
-1.44%
183,536
0.47
Jul 23, 2026
436.93
437.30
422.65
425.55
424.87
-1.74%
229,065
0.59
Jul 22, 2026
420.16
435.32
419.97
433.10
432.41
+3.39%
322,217
0.83
Jul 21, 2026
408.04
420.26
408.00
418.91
418.24
+3.21%
232,092
0.60
Jul 20, 2026
415.35
419.52
405.39
405.87
405.22
-2.36%
251,061
0.64
Jul 17, 2026
422.23
429.78
406.46
415.70
415.03
-0.08%
319,202
0.82
Jul 16, 2026
413.14
423.00
404.19
416.05
415.38
+0.63%
221,600
0.57
Jul 15, 2026
418.93
423.87
410.22
413.44
412.78
-0.60%
193,478
0.49
Jul 14, 2026
410.00
416.44
401.99
415.93
415.26
+1.71%
235,375
0.59
Jul 13, 2026
405.00
416.85
402.40
408.92
408.26
+2.79%
301,624
0.76
Jul 10, 2026
390.00
397.95
385.00
397.82
397.18
+1.80%
229,211
0.57
Jul 09, 2026
393.36
403.30
390.17
390.77
390.14
-0.96%
294,141
0.73
Jul 08, 2026
406.74
407.10
390.00
394.57
393.94
-2.03%
390,583
0.93
Jul 07, 2026
404.90
406.71
395.90
402.76
402.11
>-0.01%
298,567
0.68
Jul 06, 2026
405.62
411.25
402.09
402.80
402.15
-1.08%
347,256
0.78
Jul 03, 2026
417.45
421.03
397.51
407.20
406.55
0.00%
0
0.00
Rows: