Want to see TPCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
5.21
5.41
5.21
5.38
5.38
+2.48%
31,560
0.87
Oct 23, 2026
5.20
5.34
5.20
5.25
5.25
+0.57%
13,413
0.37
Oct 22, 2026
5.28
5.30
5.20
5.22
5.22
-2.79%
12,233
0.33
Oct 21, 2026
5.25
5.37
5.25
5.37
5.37
-0.37%
15,021
0.40
Oct 20, 2026
5.40
5.53
5.17
5.39
5.39
-0.37%
132,059
3.69
Oct 19, 2026
5.55
5.60
5.33
5.41
5.41
-0.37%
6,984
0.19
Oct 16, 2026
5.40
5.57
5.32
5.43
5.43
+0.56%
19,468
0.54
Oct 15, 2026
5.35
5.60
5.33
5.40
5.40
0.00%
41,734
1.15
Oct 14, 2026
5.64
5.75
5.40
5.40
5.40
-4.93%
21,722
0.60
Oct 13, 2026
5.66
5.70
5.43
5.68
5.68
-1.56%
12,747
0.35
Oct 12, 2026
5.77
5.85
5.61
5.77
5.77
+0.35%
10,994
0.30
Oct 09, 2026
5.83
5.88
5.54
5.75
5.75
-1.20%
19,817
0.54
Oct 08, 2026
5.78
5.89
5.51
5.82
5.82
+1.39%
41,353
1.13
Oct 07, 2026
5.46
5.85
5.46
5.74
5.74
+5.90%
49,717
1.38
Oct 06, 2026
5.39
5.47
5.25
5.42
5.42
+1.69%
19,714
0.54
Oct 05, 2026
5.28
5.47
5.28
5.33
5.33
+0.95%
24,661
0.68
Oct 02, 2026
5.15
5.35
5.15
5.28
5.28
+2.52%
31,901
0.88
Oct 01, 2026
5.19
5.22
5.10
5.15
5.15
-1.53%
14,104
0.38
Sep 30, 2026
5.18
5.26
5.13
5.23
5.23
+0.38%
18,691
0.51
Sep 29, 2026
5.21
5.21
5.16
5.21
5.21
-0.19%
5,079
0.13
Sep 28, 2026
5.22
5.24
5.16
5.22
5.22
-0.76%
10,683
0.28
Sep 25, 2026
5.26
5.28
5.20
5.26
5.26
0.00%
12,037
0.29
Sep 24, 2026
5.29
5.35
5.25
5.26
5.26
-0.57%
7,817
0.17
Sep 23, 2026
5.26
5.35
5.25
5.29
5.29
-0.38%
14,499
0.30
Sep 22, 2026
5.30
5.35
5.29
5.31
5.31
+1.14%
7,415
0.15
Sep 21, 2026
5.44
5.47
5.25
5.25
5.25
-2.78%
8,930
0.18
Sep 18, 2026
5.35
5.54
5.32
5.40
5.40
-0.18%
20,238
0.40
Sep 17, 2026
5.42
5.48
5.35
5.41
5.41
+1.69%
6,538
0.13
Sep 16, 2026
5.35
5.54
5.32
5.32
5.32
-0.56%
22,869
0.44
Sep 15, 2026
5.34
5.44
5.25
5.35
5.35
-0.93%
9,285
0.18
Sep 14, 2026
5.65
5.70
5.37
5.40
5.40
-6.41%
48,523
0.92
Sep 11, 2026
5.64
5.80
5.64
5.77
5.77
+1.94%
21,748
0.41
Sep 10, 2026
5.73
5.75
5.60
5.66
5.66
-1.91%
14,410
0.27
Sep 09, 2026
5.71
5.84
5.69
5.77
5.77
-0.35%
9,134
0.17
Sep 08, 2026
5.84
5.85
5.72
5.79
5.79
-0.17%
13,151
0.25
Sep 07, 2026
5.60
5.85
5.48
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.60
5.85
5.48
5.80
5.80
+4.69%
41,474
0.77
Sep 03, 2026
5.53
5.65
5.12
5.54
5.54
-0.18%
175,067
3.40
Sep 02, 2026
5.53
5.61
5.51
5.55
5.55
+2.78%
11,022
0.21
Sep 01, 2026
5.51
5.57
5.40
5.40
5.40
-2.35%
11,232
0.22
Aug 31, 2026
5.69
5.69
5.50
5.53
5.53
-2.73%
12,313
0.24
Aug 28, 2026
5.60
5.89
5.60
5.69
5.69
+2.43%
24,920
0.48
Aug 27, 2026
5.72
5.75
5.51
5.55
5.55
-3.14%
34,636
0.67
Aug 26, 2026
5.73
5.73
5.61
5.73
5.73
+1.24%
16,665
0.32
Aug 25, 2026
5.65
5.78
5.65
5.66
5.66
-1.91%
11,163
0.21
Aug 24, 2026
5.74
5.87
5.65
5.77
5.77
+1.41%
19,967
0.38
Aug 21, 2026
5.75
5.93
5.68
5.69
5.69
-1.90%
44,544
0.85
Aug 20, 2026
5.76
5.82
5.69
5.80
5.80
-0.34%
19,890
0.38
Aug 19, 2026
6.02
6.02
5.82
5.82
5.82
-3.32%
22,368
0.43
Aug 18, 2026
6.05
6.19
5.84
6.02
6.02
-3.37%
89,148
1.75
Rows: