Want to see TOMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.66
2.06
1.64
1.93
1.93
+13.53%
94,423
1.42
Oct 29, 2026
1.62
1.73
1.57
1.70
1.70
+3.03%
11,325
0.17
Oct 28, 2026
1.54
1.65
1.42
1.65
1.65
+10.74%
33,262
0.50
Oct 27, 2026
1.42
1.55
1.36
1.49
1.49
+4.56%
13,006
0.19
Oct 26, 2026
1.39
1.49
1.37
1.43
1.43
-2.40%
29,859
0.45
Oct 23, 2026
1.37
1.48
1.35
1.46
1.46
+1.39%
26,524
0.40
Oct 22, 2026
1.39
1.44
1.23
1.44
1.44
-0.69%
29,003
0.44
Oct 21, 2026
1.46
1.68
1.40
1.45
1.45
-1.36%
9,569
0.14
Oct 20, 2026
1.46
1.54
1.41
1.47
1.47
+2.08%
15,768
0.24
Oct 19, 2026
1.43
1.48
1.38
1.44
1.44
-2.04%
2,358
0.04
Oct 16, 2026
1.50
1.59
1.25
1.47
1.47
-2.00%
54,301
0.81
Oct 15, 2026
1.45
1.54
1.43
1.50
1.50
+3.45%
17,080
0.25
Oct 14, 2026
1.64
1.64
1.45
1.45
1.45
-12.12%
10,345
0.15
Oct 13, 2026
1.46
1.65
1.41
1.65
1.65
+10.74%
28,252
0.39
Oct 12, 2026
1.53
1.60
1.48
1.49
1.49
-7.45%
14,089
0.19
Oct 09, 2026
1.52
1.62
1.52
1.61
1.61
+2.55%
18,119
0.25
Oct 08, 2026
1.54
1.63
1.46
1.57
1.57
-1.26%
19,733
0.27
Oct 07, 2026
1.58
1.63
1.48
1.59
1.59
+2.58%
36,061
0.50
Oct 06, 2026
1.57
1.61
1.44
1.55
1.55
-1.90%
45,184
0.62
Oct 05, 2026
1.39
1.66
1.35
1.58
1.58
+14.49%
102,521
1.42
Oct 02, 2026
1.38
1.40
1.36
1.38
1.38
+1.47%
19,040
0.26
Oct 01, 2026
1.27
1.40
1.27
1.36
1.36
+7.09%
44,014
0.62
Sep 30, 2026
1.35
1.37
1.21
1.27
1.27
-8.63%
31,694
0.45
Sep 29, 2026
1.35
1.39
1.24
1.39
1.39
+2.21%
83,734
1.20
Sep 28, 2026
1.45
1.45
1.28
1.36
1.36
-8.11%
26,466
0.38
Sep 25, 2026
1.41
1.62
1.41
1.48
1.48
+4.23%
151,982
2.23
Sep 24, 2026
1.43
1.48
1.38
1.42
1.42
-1.59%
30,719
0.40
Sep 23, 2026
1.41
1.50
1.41
1.44
1.44
-1.16%
32,130
0.41
Sep 22, 2026
1.51
1.51
1.28
1.46
1.46
+2.10%
318,133
4.37
Sep 21, 2026
1.54
1.60
1.42
1.43
1.43
-2.05%
2,298,926
61.91
Sep 18, 2026
1.55
1.65
1.46
1.46
1.46
-7.59%
39,882
1.08
Sep 17, 2026
1.65
1.65
1.58
1.58
1.58
-1.25%
6,277
0.17
Sep 16, 2026
1.69
1.69
1.60
1.60
1.60
+2.56%
5,637
0.15
Sep 15, 2026
1.58
1.63
1.55
1.56
1.56
-1.27%
6,744
0.18
Sep 14, 2026
1.56
1.70
1.53
1.58
1.58
-2.47%
4,869
0.13
Sep 11, 2026
1.62
1.73
1.62
1.62
1.62
-0.61%
4,459
0.11
Sep 10, 2026
1.72
1.73
1.63
1.63
1.63
-2.40%
8,189
0.20
Sep 09, 2026
1.74
1.74
1.63
1.67
1.67
+0.60%
5,454
0.13
Sep 08, 2026
1.65
1.75
1.64
1.66
1.66
-2.35%
3,777
0.09
Sep 07, 2026
1.63
1.77
1.63
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.63
1.77
1.63
1.70
1.70
+3.22%
31,565
0.71
Sep 03, 2026
1.79
1.79
1.64
1.65
1.65
-0.78%
9,250
0.19
Sep 02, 2026
1.69
1.74
1.66
1.66
1.66
+1.84%
6,996
0.14
Sep 01, 2026
1.69
1.72
1.63
1.63
1.63
-1.21%
3,112
0.06
Aug 31, 2026
1.70
1.72
1.63
1.65
1.65
-2.94%
4,972
0.09
Aug 28, 2026
1.72
1.72
1.66
1.70
1.70
-3.95%
5,626
0.10
Aug 27, 2026
1.75
1.83
1.72
1.77
1.77
+2.31%
30,855
0.53
Aug 26, 2026
1.72
1.75
1.68
1.73
1.73
+0.58%
24,474
0.42
Aug 25, 2026
1.74
1.83
1.68
1.72
1.72
-1.15%
10,713
0.18
Aug 24, 2026
1.74
1.94
1.74
1.74
1.74
-1.14%
26,901
0.45
Rows: