Want to see TOMZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.62
1.73
1.62
1.62
1.62
-0.61%
4,459
0.11
Sep 10, 2026
1.72
1.73
1.63
1.63
1.63
-2.40%
8,189
0.20
Sep 09, 2026
1.74
1.74
1.63
1.67
1.67
+0.60%
5,454
0.13
Sep 08, 2026
1.65
1.75
1.64
1.66
1.66
-2.35%
3,777
0.09
Sep 07, 2026
1.63
1.77
1.63
1.70
1.70
0.00%
0
0.00
Sep 04, 2026
1.63
1.77
1.63
1.70
1.70
+3.22%
31,565
0.71
Sep 03, 2026
1.79
1.79
1.64
1.65
1.65
-0.78%
9,250
0.19
Sep 02, 2026
1.69
1.74
1.66
1.66
1.66
+1.84%
6,996
0.14
Sep 01, 2026
1.69
1.72
1.63
1.63
1.63
-1.21%
3,112
0.06
Aug 31, 2026
1.70
1.72
1.63
1.65
1.65
-2.94%
4,972
0.09
Aug 28, 2026
1.72
1.72
1.66
1.70
1.70
-3.95%
5,626
0.10
Aug 27, 2026
1.75
1.83
1.72
1.77
1.77
+2.31%
30,855
0.53
Aug 26, 2026
1.72
1.75
1.68
1.73
1.73
+0.58%
24,474
0.42
Aug 25, 2026
1.74
1.83
1.68
1.72
1.72
-1.15%
10,713
0.18
Aug 24, 2026
1.74
1.94
1.74
1.74
1.74
-1.14%
26,901
0.45
Aug 21, 2026
1.77
1.84
1.76
1.76
1.76
-3.30%
18,632
0.28
Aug 20, 2026
1.84
1.86
1.78
1.82
1.82
+4.60%
37,335
0.56
Aug 19, 2026
1.68
1.83
1.68
1.74
1.74
-1.14%
14,691
0.22
Aug 18, 2026
1.77
1.78
1.74
1.76
1.76
-1.12%
8,371
0.12
Aug 17, 2026
1.84
1.85
1.77
1.78
1.78
+1.71%
31,051
0.45
Aug 14, 2026
1.87
1.93
1.70
1.75
1.75
-6.42%
49,458
0.71
Aug 13, 2026
1.69
1.92
1.64
1.87
1.87
+11.31%
82,250
1.17
Aug 12, 2026
1.70
1.80
1.68
1.68
1.68
-2.89%
41,812
0.59
Aug 11, 2026
1.74
1.82
1.70
1.73
1.73
0.00%
7,897
0.11
Aug 10, 2026
1.80
1.87
1.73
1.73
1.73
-4.95%
23,942
0.32
Aug 07, 2026
1.80
1.92
1.80
1.82
1.82
-1.09%
7,013
0.09
Aug 06, 2026
1.84
1.86
1.78
1.84
1.84
-3.66%
5,879
0.08
Aug 05, 2026
1.93
1.93
1.73
1.91
1.91
-1.04%
13,772
0.16
Aug 04, 2026
1.78
2.00
1.78
1.93
1.93
+10.92%
66,795
0.77
Aug 03, 2026
1.56
1.82
1.56
1.74
1.74
+8.75%
51,171
0.59
Jul 31, 2026
1.62
1.68
1.60
1.60
1.60
0.00%
8,760
0.10
Jul 30, 2026
1.52
1.69
1.52
1.60
1.60
+5.26%
25,617
0.28
Jul 29, 2026
1.55
1.66
1.50
1.52
1.52
-7.88%
19,936
0.22
Jul 28, 2026
1.66
1.70
1.51
1.65
1.65
-1.20%
7,085
0.06
Jul 27, 2026
1.51
1.67
1.51
1.67
1.67
+8.44%
12,955
0.09
Jul 24, 2026
1.68
1.68
1.39
1.54
1.54
-5.52%
29,234
0.21
Jul 23, 2026
1.78
1.84
1.63
1.63
1.63
-10.44%
16,598
0.10
Jul 22, 2026
1.79
1.82
1.70
1.82
1.82
-1.09%
39,836
0.24
Jul 21, 2026
1.76
1.87
1.68
1.84
1.84
+0.05%
37,733
0.21
Jul 20, 2026
2.12
2.12
1.69
1.84
1.84
-11.42%
102,399
0.45
Jul 17, 2026
2.10
2.13
1.83
2.08
2.08
+0.92%
127,010
0.57
Jul 16, 2026
2.07
2.22
2.03
2.06
2.06
-8.46%
163,505
0.73
Jul 15, 2026
2.39
2.39
2.16
2.25
2.25
+1.26%
15,158
0.07
Jul 14, 2026
2.38
2.38
2.16
2.22
2.22
-3.94%
35,514
0.16
Jul 13, 2026
2.37
2.37
2.30
2.31
2.31
-4.35%
11,003
0.05
Jul 10, 2026
2.32
2.45
2.32
2.42
2.42
+0.88%
21,671
0.10
Jul 09, 2026
2.50
2.55
2.38
2.39
2.39
-6.01%
71,372
0.32
Jul 08, 2026
2.58
2.58
2.34
2.55
2.55
-0.12%
51,051
0.23
Jul 07, 2026
2.62
2.62
2.51
2.55
2.55
+1.23%
13,363
0.06
Jul 06, 2026
2.46
2.58
2.40
2.52
2.52
+1.57%
20,019
0.09
Rows: