Want to see TNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
63.42
66.00
61.93
64.28
64.28
+0.91%
622,568
1.85
Oct 29, 2026
71.86
71.86
59.81
63.70
63.70
-9.53%
716,870
2.13
Oct 28, 2026
70.62
72.35
69.37
70.41
70.41
-1.69%
262,933
0.77
Oct 27, 2026
74.38
75.16
71.39
71.62
71.62
-4.80%
364,655
1.05
Oct 26, 2026
75.45
76.49
74.42
75.23
75.23
-0.73%
312,161
0.89
Oct 23, 2026
74.33
76.59
73.27
75.78
75.78
+1.55%
343,999
0.98
Oct 22, 2026
71.95
74.79
71.50
74.62
74.62
+5.05%
487,663
1.39
Oct 21, 2026
70.48
71.95
70.19
71.03
71.03
+0.28%
298,909
0.85
Oct 20, 2026
69.89
71.65
69.65
70.83
70.83
+2.52%
277,122
0.78
Oct 19, 2026
69.52
70.69
69.03
69.09
69.09
-2.28%
233,163
0.65
Oct 16, 2026
71.37
72.00
69.55
70.70
70.70
+0.44%
341,072
0.95
Oct 15, 2026
67.57
70.51
67.05
70.39
70.39
+4.97%
422,144
1.18
Oct 14, 2026
66.73
67.13
65.85
67.06
67.06
+0.51%
307,979
0.86
Oct 13, 2026
65.37
66.92
64.76
66.72
66.72
+2.74%
366,079
1.02
Oct 12, 2026
65.72
65.78
64.42
64.94
64.94
-0.78%
238,317
0.66
Oct 09, 2026
66.48
67.04
65.04
65.45
65.45
-1.56%
243,157
0.68
Oct 08, 2026
64.46
67.51
64.36
66.49
66.49
+3.17%
340,996
0.95
Oct 07, 2026
62.97
64.98
62.35
64.45
64.45
+2.66%
324,914
0.91
Oct 06, 2026
64.24
64.72
62.31
62.78
62.78
-1.75%
262,699
0.74
Oct 05, 2026
63.60
64.50
62.93
63.90
63.90
+1.04%
396,458
1.12
Oct 02, 2026
65.04
65.04
62.26
63.24
63.24
-2.50%
322,240
0.91
Oct 01, 2026
63.54
66.05
63.54
64.86
64.86
+4.19%
339,748
0.96
Sep 30, 2026
62.75
63.42
62.51
62.54
62.25
-0.27%
366,157
1.05
Sep 29, 2026
62.90
64.30
61.83
62.71
62.42
-1.07%
436,258
1.26
Sep 28, 2026
64.43
65.38
62.58
63.39
63.10
-2.64%
311,510
0.89
Sep 25, 2026
65.37
66.58
65.03
65.11
64.81
-0.66%
242,437
0.69
Sep 24, 2026
65.43
66.21
64.04
65.54
65.24
+0.46%
311,040
0.89
Sep 23, 2026
66.38
66.38
65.17
65.24
64.94
-2.20%
303,410
0.85
Sep 22, 2026
67.43
67.95
65.27
66.71
66.40
+0.08%
292,070
0.82
Sep 21, 2026
67.18
67.76
66.61
66.66
66.35
-0.94%
192,557
0.54
Sep 18, 2026
67.27
67.42
66.35
67.29
66.98
-0.53%
509,372
1.42
Sep 17, 2026
68.70
69.21
67.51
67.65
67.34
-2.25%
261,337
0.72
Sep 16, 2026
68.53
69.68
67.67
69.21
68.89
-0.06%
268,595
0.75
Sep 15, 2026
67.34
69.36
67.24
69.25
68.93
+0.79%
201,859
0.56
Sep 14, 2026
67.98
68.91
67.05
68.71
68.39
+4.09%
310,058
0.85
Sep 11, 2026
66.60
66.99
65.41
66.01
65.70
-0.30%
330,613
0.91
Sep 10, 2026
67.36
67.57
65.43
66.21
65.90
-0.72%
349,529
0.97
Sep 09, 2026
65.56
66.83
64.92
66.69
66.38
+1.18%
356,951
0.99
Sep 08, 2026
68.24
68.24
64.87
65.91
65.60
-4.56%
305,625
0.85
Sep 07, 2026
68.69
69.16
67.67
69.06
68.74
0.00%
0
0.00
Sep 04, 2026
68.69
69.16
67.67
69.06
68.74
-0.52%
325,089
0.89
Sep 03, 2026
67.81
69.98
67.75
69.42
69.10
+3.07%
290,668
0.80
Sep 02, 2026
66.77
67.99
64.98
67.35
67.04
+0.61%
384,222
1.06
Sep 01, 2026
70.46
71.50
66.34
66.94
66.63
-4.77%
674,245
1.89
Aug 31, 2026
70.01
71.00
69.13
70.29
69.96
+0.03%
398,994
1.11
Aug 28, 2026
69.76
71.35
69.65
70.27
69.94
+1.06%
292,424
0.81
Aug 27, 2026
70.24
71.02
69.39
69.53
69.21
-1.24%
322,116
0.89
Aug 26, 2026
68.75
70.57
68.24
70.40
70.07
+1.12%
312,535
0.84
Aug 25, 2026
68.81
70.07
68.44
69.62
69.30
+0.03%
267,122
0.71
Aug 24, 2026
70.65
72.00
69.40
69.60
69.28
-1.25%
238,384
0.63
Rows: