Want to see TNET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
67.36
67.57
65.43
66.21
66.21
-0.72%
349,529
0.97
Sep 09, 2026
65.56
66.83
64.92
66.69
66.69
+1.18%
356,951
0.99
Sep 08, 2026
68.24
68.24
64.87
65.91
65.91
-4.56%
305,625
0.85
Sep 07, 2026
68.69
69.16
67.67
69.06
69.06
0.00%
0
0.00
Sep 04, 2026
68.69
69.16
67.67
69.06
69.06
-0.52%
325,089
0.89
Sep 03, 2026
67.81
69.98
67.75
69.42
69.42
+3.07%
290,646
0.80
Sep 02, 2026
66.77
67.99
64.98
67.35
67.35
+0.61%
384,222
1.06
Sep 01, 2026
70.46
71.50
66.34
66.94
66.94
-4.77%
674,211
1.89
Aug 31, 2026
70.01
71.00
69.13
70.29
70.29
+0.03%
398,994
1.11
Aug 28, 2026
69.76
71.35
69.65
70.27
70.27
+1.06%
292,423
0.81
Aug 27, 2026
70.24
71.02
69.39
69.53
69.53
-1.24%
322,116
0.89
Aug 26, 2026
68.75
70.57
68.24
70.40
70.40
+1.12%
312,535
0.84
Aug 25, 2026
68.81
70.07
68.44
69.62
69.62
+0.03%
267,122
0.71
Aug 24, 2026
70.65
72.00
69.40
69.60
69.60
-1.25%
238,384
0.63
Aug 21, 2026
68.75
70.61
68.04
70.48
70.48
+2.59%
355,087
0.93
Aug 20, 2026
68.53
69.61
67.68
68.70
68.70
-1.31%
252,563
0.67
Aug 19, 2026
69.80
71.78
69.54
69.61
69.61
-0.33%
267,969
0.70
Aug 18, 2026
68.00
70.17
67.47
69.84
69.84
+4.02%
377,950
1.00
Aug 17, 2026
67.45
68.47
66.25
67.14
67.14
-2.34%
391,288
1.03
Aug 14, 2026
70.25
71.00
68.04
68.75
68.75
-1.94%
210,302
0.55
Aug 13, 2026
67.14
70.22
67.14
70.11
70.11
+4.91%
264,072
0.68
Aug 12, 2026
65.51
66.95
64.80
66.83
66.83
+0.41%
292,311
0.74
Aug 11, 2026
66.64
67.76
65.93
66.56
66.56
-1.17%
235,006
0.60
Aug 10, 2026
67.57
68.96
66.96
67.35
67.35
-1.68%
273,510
0.69
Aug 07, 2026
65.93
69.96
65.91
68.50
68.50
+2.64%
545,028
1.38
Aug 06, 2026
67.85
68.31
65.36
66.74
66.74
-2.38%
721,175
1.85
Aug 05, 2026
69.93
70.48
67.23
68.37
68.37
-1.34%
400,079
1.03
Aug 04, 2026
68.57
70.00
68.08
69.30
69.30
-1.67%
542,168
1.40
Aug 03, 2026
66.98
71.19
65.73
70.48
70.48
+7.06%
705,066
1.85
Jul 31, 2026
70.07
70.23
64.08
65.83
65.83
-8.15%
572,283
1.51
Jul 30, 2026
68.34
73.08
66.72
71.67
71.67
+2.05%
699,197
1.87
Jul 29, 2026
69.26
72.20
67.66
70.23
70.23
+2.71%
484,786
1.29
Jul 28, 2026
65.52
68.50
64.77
68.38
68.38
+6.74%
469,284
1.24
Jul 27, 2026
62.45
65.15
62.45
64.06
64.06
+3.74%
458,912
1.21
Jul 24, 2026
60.70
62.60
60.40
61.75
61.75
+2.32%
352,576
0.93
Jul 23, 2026
59.97
60.77
59.27
60.35
60.35
+0.53%
515,601
1.37
Jul 22, 2026
60.89
61.21
58.95
60.03
60.03
+0.15%
391,022
1.04
Jul 21, 2026
59.18
60.72
58.61
59.94
59.94
-1.24%
388,533
1.04
Jul 20, 2026
58.82
61.07
58.51
60.69
60.69
+1.90%
304,949
0.81
Jul 17, 2026
61.06
62.00
59.42
59.56
59.56
-1.50%
300,403
0.80
Jul 16, 2026
58.85
61.24
58.85
60.47
60.47
+5.35%
459,544
1.21
Jul 15, 2026
57.52
58.70
56.99
57.40
57.40
+0.99%
292,093
0.77
Jul 14, 2026
56.44
56.98
55.38
56.84
56.84
-1.25%
309,662
0.81
Jul 13, 2026
56.69
58.07
56.69
57.56
57.56
+3.64%
221,029
0.58
Jul 10, 2026
55.75
56.69
54.47
55.54
55.54
+1.37%
178,423
0.46
Jul 09, 2026
53.93
54.92
53.20
54.79
54.79
-0.38%
313,130
0.81
Jul 08, 2026
55.88
55.88
54.29
55.00
55.00
-1.52%
250,944
0.65
Jul 07, 2026
56.00
57.24
55.66
55.85
55.85
+2.10%
313,943
0.80
Jul 06, 2026
54.99
55.41
53.39
54.70
54.70
-0.92%
335,607
0.86
Jul 03, 2026
53.49
55.35
53.31
55.21
55.21
0.00%
0
0.00
Rows: