Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
66.15
66.60
65.50
66.02
66.02
+0.64%
154,318
0.79
Oct 26, 2026
66.80
67.35
65.33
65.60
65.60
-1.00%
175,670
0.91
Oct 23, 2026
65.47
66.42
64.80
66.26
66.26
+0.21%
130,637
0.67
Oct 22, 2026
64.84
66.35
64.84
66.12
66.12
+1.18%
154,976
0.80
Oct 21, 2026
66.45
66.88
65.22
65.35
65.35
-1.12%
143,466
0.72
Oct 20, 2026
64.48
66.45
64.48
66.09
66.09
+2.35%
168,973
0.86
Oct 19, 2026
65.84
66.47
64.53
64.57
64.57
-1.19%
205,818
1.05
Oct 16, 2026
66.06
67.54
65.03
65.35
65.35
-0.98%
158,715
0.81
Oct 15, 2026
66.20
66.81
65.53
66.00
66.00
+0.52%
98,154
0.50
Oct 14, 2026
65.73
68.15
65.33
65.66
65.66
-1.63%
178,473
0.92
Oct 13, 2026
66.76
67.22
65.79
66.75
66.75
+0.83%
102,213
0.52
Oct 12, 2026
65.77
66.82
65.12
66.20
66.20
+0.41%
84,138
0.43
Oct 09, 2026
66.18
66.73
65.48
65.93
65.93
-0.02%
98,447
0.50
Oct 08, 2026
65.71
66.89
65.12
65.94
65.94
+0.11%
134,839
0.68
Oct 07, 2026
67.16
67.23
65.32
65.87
65.87
-3.37%
131,540
0.67
Oct 06, 2026
68.67
68.96
67.83
68.17
68.17
+0.15%
128,980
0.65
Oct 05, 2026
66.82
69.08
65.71
68.07
68.07
+1.42%
189,513
0.96
Oct 02, 2026
67.74
68.57
66.85
67.12
67.12
+0.63%
128,736
0.65
Oct 01, 2026
67.19
67.48
65.15
66.70
66.70
-0.77%
193,347
0.99
Sep 30, 2026
68.00
68.36
66.83
67.22
67.22
-0.19%
178,844
0.93
Sep 29, 2026
68.36
68.63
66.85
67.35
67.35
-1.26%
115,319
0.60
Sep 28, 2026
67.61
68.77
67.16
68.21
68.21
+0.69%
142,729
0.74
Sep 25, 2026
66.43
68.10
66.43
67.74
67.74
+2.31%
151,017
0.78
Sep 24, 2026
66.29
66.39
64.88
66.21
66.21
+0.39%
179,601
0.92
Sep 23, 2026
66.15
66.56
65.68
65.95
65.95
-1.15%
147,743
0.74
Sep 22, 2026
66.80
67.93
66.48
66.72
66.72
+1.35%
179,780
0.91
Sep 21, 2026
68.13
68.13
65.81
65.83
65.83
-2.33%
130,259
0.66
Sep 18, 2026
66.55
67.63
65.95
67.40
67.40
+1.19%
449,593
2.33
Sep 17, 2026
68.99
69.20
66.61
66.61
66.61
-2.00%
121,314
0.62
Sep 16, 2026
69.10
69.66
66.81
67.97
67.97
-0.95%
164,771
0.86
Sep 15, 2026
68.07
70.51
67.97
68.62
68.62
-0.09%
210,792
1.08
Sep 14, 2026
67.82
69.37
67.82
68.68
68.68
-0.09%
193,317
0.99
Sep 11, 2026
69.43
70.36
68.49
68.74
68.74
-0.38%
128,718
0.66
Sep 10, 2026
70.68
71.93
68.81
69.00
69.00
-3.02%
175,383
0.90
Sep 09, 2026
73.37
73.43
70.31
71.15
71.15
-3.14%
193,551
1.00
Sep 08, 2026
72.11
73.67
71.41
73.46
73.46
+2.07%
215,258
1.13
Sep 07, 2026
70.23
72.03
70.21
71.97
71.97
0.00%
0
0.00
Sep 04, 2026
70.23
72.03
70.21
71.97
71.97
+2.32%
202,698
1.05
Sep 03, 2026
71.22
71.48
69.57
70.34
70.34
+0.16%
212,313
1.11
Sep 02, 2026
69.57
71.27
68.85
70.23
70.23
+1.46%
195,741
1.03
Sep 01, 2026
68.78
70.06
67.95
69.22
69.22
-0.55%
159,313
0.84
Aug 31, 2026
69.50
69.80
68.10
69.60
69.60
+0.48%
211,601
1.13
Aug 28, 2026
70.44
71.34
68.66
69.58
69.27
-0.60%
209,663
1.12
Aug 27, 2026
70.00
70.88
69.61
70.00
69.69
-0.60%
124,296
0.66
Aug 26, 2026
70.41
71.07
69.63
70.42
70.11
+0.56%
136,755
0.73
Aug 25, 2026
69.20
70.66
68.20
70.03
69.72
+2.65%
277,959
1.51
Aug 24, 2026
69.03
71.27
67.40
68.22
67.92
-0.67%
148,589
0.81
Aug 21, 2026
68.60
69.58
67.65
68.68
68.37
+0.97%
223,579
1.21
Aug 20, 2026
66.93
68.82
66.93
68.02
67.72
0.00%
208,724
1.15
Aug 19, 2026
66.70
68.32
66.36
68.02
67.72
+2.66%
274,571
1.52
Rows: