Want to see TNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.23
72.03
70.21
71.97
71.97
+2.32%
202,698
1.05
Sep 03, 2026
71.22
71.48
69.57
70.34
70.34
+0.16%
212,313
1.11
Sep 02, 2026
69.57
71.27
68.85
70.23
70.23
+1.46%
195,741
1.03
Sep 01, 2026
68.78
70.06
67.95
69.22
69.22
-0.55%
159,313
0.84
Aug 31, 2026
69.50
69.80
68.10
69.60
69.60
+0.48%
211,601
1.13
Aug 28, 2026
70.44
71.34
68.66
69.58
69.27
-0.60%
209,663
1.12
Aug 27, 2026
70.00
70.88
69.61
70.00
69.69
-0.60%
124,296
0.66
Aug 26, 2026
70.41
71.07
69.63
70.42
70.11
+0.56%
136,755
0.73
Aug 25, 2026
69.20
70.66
68.20
70.03
69.72
+2.65%
277,959
1.51
Aug 24, 2026
69.03
71.27
67.40
68.22
67.92
-0.67%
148,589
0.81
Aug 21, 2026
68.60
69.58
67.65
68.68
68.37
+0.97%
223,579
1.21
Aug 20, 2026
66.93
68.82
66.93
68.02
67.72
0.00%
208,724
1.15
Aug 19, 2026
66.70
68.32
66.36
68.02
67.72
+2.66%
274,571
1.52
Aug 18, 2026
67.02
68.46
66.25
66.26
65.96
-1.94%
309,574
1.73
Aug 17, 2026
67.94
68.39
65.88
67.57
67.27
-1.49%
351,335
1.99
Aug 14, 2026
69.54
70.09
68.47
68.59
68.28
+1.40%
315,488
1.82
Aug 13, 2026
69.70
70.90
67.61
67.64
67.34
-2.33%
306,099
1.79
Aug 12, 2026
67.35
69.54
66.33
69.25
68.94
+4.42%
332,311
1.97
Aug 11, 2026
69.86
70.94
66.29
66.32
66.02
-4.26%
294,305
1.78
Aug 10, 2026
72.83
72.83
69.18
69.27
68.96
-6.25%
323,735
1.99
Aug 07, 2026
78.42
79.36
72.05
73.89
73.56
-3.91%
649,109
4.20
Aug 06, 2026
80.02
80.02
71.83
76.90
76.56
-11.86%
459,551
3.08
Aug 05, 2026
89.09
89.09
86.72
87.25
86.86
-2.21%
146,519
0.98
Aug 04, 2026
86.34
89.32
84.68
89.22
88.82
+3.96%
171,784
1.14
Aug 03, 2026
85.10
86.88
84.97
85.82
85.44
+2.13%
100,663
0.65
Jul 31, 2026
83.21
84.80
82.26
84.03
83.66
+1.63%
108,730
0.67
Jul 30, 2026
82.31
83.15
78.25
82.68
82.31
-2.00%
144,825
0.88
Jul 29, 2026
87.64
88.38
83.81
84.37
83.99
-4.34%
107,684
0.63
Jul 28, 2026
87.64
89.97
87.08
88.20
87.81
+1.71%
108,282
0.62
Jul 27, 2026
87.92
88.56
85.91
86.72
86.33
-1.20%
171,548
0.95
Jul 24, 2026
86.55
88.87
85.53
87.77
87.38
+1.09%
446,078
2.49
Jul 23, 2026
85.35
86.95
84.75
86.82
86.43
+0.75%
96,098
0.52
Jul 22, 2026
85.97
87.65
85.50
86.17
85.79
-0.46%
119,197
0.62
Jul 21, 2026
86.31
86.78
85.39
86.57
86.18
+0.91%
103,927
0.53
Jul 20, 2026
86.26
87.16
84.36
85.79
85.41
-0.37%
137,837
0.69
Jul 17, 2026
87.06
88.48
85.81
86.11
85.73
-2.51%
101,581
0.50
Jul 16, 2026
86.16
88.82
85.30
88.33
87.94
+2.51%
130,580
0.65
Jul 15, 2026
85.70
87.04
84.43
86.17
85.79
+1.20%
177,433
0.88
Jul 14, 2026
86.35
87.49
85.11
85.15
84.77
-0.16%
130,228
0.65
Jul 13, 2026
85.38
86.51
84.45
85.29
84.91
-0.30%
174,935
0.87
Jul 10, 2026
84.67
86.57
84.56
85.55
85.17
+0.32%
135,001
0.66
Jul 09, 2026
85.76
86.50
84.41
85.28
84.90
-0.37%
140,721
0.69
Jul 08, 2026
86.33
87.21
83.74
85.60
85.22
-1.27%
157,428
0.77
Jul 07, 2026
87.85
87.85
85.43
86.70
86.31
-1.88%
83,175
0.40
Jul 06, 2026
87.98
88.93
86.25
88.36
87.97
+1.01%
109,191
0.52
Jul 03, 2026
86.48
87.66
85.83
87.48
87.09
0.00%
0
0.00
Jul 02, 2026
86.48
87.66
85.83
87.48
87.09
+1.64%
135,052
0.61
Jul 01, 2026
87.35
87.95
85.25
86.07
85.69
-1.68%
145,390
0.67
Jun 30, 2026
87.33
88.75
86.58
87.54
87.15
+0.34%
190,576
0.87
Jun 29, 2026
90.01
90.01
86.99
87.24
86.85
-4.29%
290,301
1.34
Rows: