Want to see TMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
67.09
69.02
65.52
67.12
67.12
+0.33%
990,799
1.21
Oct 28, 2026
69.02
69.98
66.68
66.90
66.90
-4.06%
1,180,344
1.46
Oct 27, 2026
70.53
71.18
69.63
69.73
69.73
-1.27%
826,353
1.02
Oct 26, 2026
70.01
71.97
69.61
70.63
70.63
-0.16%
847,501
1.04
Oct 23, 2026
71.42
72.68
69.76
70.74
70.74
-1.83%
789,609
0.97
Oct 22, 2026
72.34
73.66
70.52
72.06
72.06
-0.47%
627,688
0.77
Oct 21, 2026
74.47
76.00
72.26
72.40
72.40
-3.14%
685,952
0.83
Oct 20, 2026
71.65
75.66
67.31
74.75
74.75
+4.40%
1,172,947
1.44
Oct 19, 2026
71.16
72.81
70.50
71.60
71.60
+1.16%
656,839
0.80
Oct 16, 2026
76.52
76.52
70.03
70.78
70.78
-7.50%
1,067,934
1.31
Oct 15, 2026
74.41
77.34
74.41
76.52
76.52
+1.32%
1,132,588
1.39
Oct 14, 2026
78.20
78.36
74.84
75.52
75.52
-4.57%
892,067
1.11
Oct 13, 2026
78.17
80.42
77.86
79.14
79.14
+1.23%
1,026,032
1.28
Oct 12, 2026
77.69
78.50
77.14
78.17
78.17
+0.39%
491,976
0.61
Oct 09, 2026
79.13
81.35
76.86
77.87
77.87
-1.43%
733,736
0.91
Oct 08, 2026
80.25
80.28
77.50
79.00
79.00
-2.55%
949,597
1.17
Oct 07, 2026
80.96
83.90
80.56
81.07
81.07
+0.98%
962,659
1.20
Oct 06, 2026
83.87
84.05
80.08
80.28
80.28
-3.27%
570,852
0.71
Oct 05, 2026
79.50
83.40
77.37
82.99
82.99
+4.00%
994,893
1.24
Oct 02, 2026
79.81
80.85
77.14
79.80
79.80
+1.47%
1,223,624
1.54
Oct 01, 2026
83.92
84.24
78.02
78.64
78.64
-5.76%
879,797
1.11
Sep 30, 2026
84.87
84.87
81.55
83.45
83.45
-0.74%
566,805
0.72
Sep 29, 2026
82.56
84.22
81.76
84.07
84.07
+1.62%
440,203
0.56
Sep 28, 2026
86.38
86.38
82.70
82.73
82.73
-3.00%
422,561
0.53
Sep 25, 2026
83.50
85.69
81.80
85.29
85.29
+1.66%
696,739
0.86
Sep 24, 2026
86.09
86.09
82.53
83.90
83.90
-3.56%
623,710
0.76
Sep 23, 2026
88.22
89.19
85.07
87.00
87.00
-1.21%
615,600
0.71
Sep 22, 2026
88.15
89.80
86.50
88.07
88.07
+0.89%
750,857
0.86
Sep 21, 2026
87.35
89.53
86.75
87.29
87.29
+1.01%
591,038
0.67
Sep 18, 2026
87.18
87.98
85.01
86.42
86.42
-0.28%
1,441,903
1.66
Sep 17, 2026
88.00
89.41
85.47
86.66
86.66
-1.03%
690,549
0.79
Sep 16, 2026
88.17
88.28
86.29
87.56
87.56
-0.60%
464,754
0.52
Sep 15, 2026
86.39
90.67
85.47
88.09
88.09
+2.60%
942,863
1.06
Sep 14, 2026
82.62
88.49
80.59
85.86
85.86
+4.48%
943,381
1.06
Sep 11, 2026
85.36
86.00
79.23
82.18
82.18
-3.36%
1,247,318
1.41
Sep 10, 2026
85.27
87.55
83.69
85.04
85.04
-1.57%
591,859
0.67
Sep 09, 2026
87.47
87.71
84.87
86.40
86.40
-2.12%
665,155
0.75
Sep 08, 2026
89.14
89.55
86.15
88.27
88.27
-1.90%
594,550
0.66
Sep 07, 2026
84.63
90.11
83.61
89.98
89.98
0.00%
0
0.00
Sep 04, 2026
84.63
90.11
83.61
89.98
89.98
+3.45%
542,804
0.59
Sep 03, 2026
85.72
87.55
84.60
86.98
86.98
+3.19%
574,815
0.62
Sep 02, 2026
82.23
85.52
82.23
84.29
84.29
+2.49%
589,835
0.63
Sep 01, 2026
85.84
86.00
81.34
82.24
82.24
-3.10%
883,863
0.94
Aug 31, 2026
87.65
88.00
82.55
84.87
84.87
-4.03%
1,185,420
1.25
Aug 28, 2026
91.90
93.45
88.37
88.43
88.43
-3.62%
630,786
0.66
Aug 27, 2026
91.59
94.24
91.13
91.75
91.75
-0.51%
418,390
0.43
Aug 26, 2026
92.26
93.16
90.24
92.22
92.22
-1.47%
448,872
0.45
Aug 25, 2026
93.62
94.33
91.50
93.60
93.60
0.00%
405,126
0.40
Aug 24, 2026
94.07
94.52
92.04
93.60
93.60
-1.23%
770,374
0.76
Aug 21, 2026
91.11
95.18
90.45
94.77
94.77
+4.31%
628,723
0.61
Rows: