Want to see TMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
85.36
86.00
79.23
82.18
82.18
-3.36%
1,247,318
1.41
Sep 10, 2026
85.27
87.55
83.69
85.04
85.04
-1.57%
591,859
0.67
Sep 09, 2026
87.47
87.71
84.87
86.40
86.40
-2.12%
665,155
0.75
Sep 08, 2026
89.14
89.55
86.15
88.27
88.27
-1.90%
594,550
0.66
Sep 07, 2026
84.63
90.11
83.61
89.98
89.98
0.00%
0
0.00
Sep 04, 2026
84.63
90.11
83.61
89.98
89.98
+3.45%
542,804
0.59
Sep 03, 2026
85.72
87.55
84.60
86.98
86.98
+3.19%
574,815
0.62
Sep 02, 2026
82.23
85.52
82.23
84.29
84.29
+2.49%
589,835
0.63
Sep 01, 2026
85.84
86.00
81.34
82.24
82.24
-3.10%
883,863
0.94
Aug 31, 2026
87.65
88.00
82.55
84.87
84.87
-4.03%
1,185,420
1.25
Aug 28, 2026
91.90
93.45
88.37
88.43
88.43
-3.62%
630,786
0.66
Aug 27, 2026
91.59
94.24
91.13
91.75
91.75
-0.51%
418,390
0.43
Aug 26, 2026
92.26
93.16
90.24
92.22
92.22
-1.47%
448,872
0.45
Aug 25, 2026
93.62
94.33
91.50
93.60
93.60
0.00%
405,126
0.40
Aug 24, 2026
94.07
94.52
92.04
93.60
93.60
-1.23%
770,374
0.76
Aug 21, 2026
91.11
95.18
90.45
94.77
94.77
+4.31%
628,723
0.61
Aug 20, 2026
92.88
94.30
90.64
90.85
90.85
-3.32%
588,956
0.57
Aug 19, 2026
90.15
94.99
90.15
93.97
93.97
+3.62%
703,325
0.68
Aug 18, 2026
88.45
92.50
88.45
90.69
90.69
+2.65%
777,300
0.74
Aug 17, 2026
87.25
89.25
86.80
88.35
88.35
-0.26%
514,254
0.48
Aug 14, 2026
90.09
90.09
87.82
88.58
88.58
-1.18%
434,039
0.40
Aug 13, 2026
87.02
90.05
86.99
89.64
89.64
+3.01%
709,454
0.64
Aug 12, 2026
88.02
88.15
86.12
87.02
87.02
-2.62%
696,210
0.62
Aug 11, 2026
87.82
89.65
85.81
89.36
89.36
+1.07%
876,735
0.77
Aug 10, 2026
82.62
88.50
81.77
88.41
88.41
+5.39%
1,356,286
1.16
Aug 07, 2026
81.00
83.98
79.51
83.89
83.89
+4.59%
772,368
0.65
Aug 06, 2026
76.37
80.37
75.00
80.21
80.21
+4.86%
1,099,833
0.90
Aug 05, 2026
72.34
77.41
68.00
76.49
76.49
-5.28%
2,954,402
2.28
Aug 04, 2026
79.84
82.11
78.81
80.75
80.75
-0.98%
1,535,218
1.17
Aug 03, 2026
78.66
83.39
77.89
81.55
81.55
+6.59%
1,517,671
1.17
Jul 31, 2026
76.50
76.92
74.87
76.51
76.51
+0.50%
532,778
0.41
Jul 30, 2026
76.15
77.90
74.03
76.13
76.13
-2.40%
884,432
0.68
Jul 29, 2026
75.20
79.28
74.98
78.00
78.00
+2.24%
1,227,617
0.94
Jul 28, 2026
73.36
76.71
72.64
76.29
76.29
+2.71%
768,597
0.58
Jul 27, 2026
74.00
74.52
72.02
74.28
74.28
+2.80%
644,064
0.49
Jul 24, 2026
72.38
73.86
68.80
72.26
72.26
+1.59%
1,139,205
0.86
Jul 23, 2026
70.70
71.89
69.52
71.13
71.13
-0.10%
600,940
0.45
Jul 22, 2026
74.30
74.99
70.73
71.20
71.20
-4.16%
847,080
0.64
Jul 21, 2026
73.08
75.25
72.54
74.29
74.29
+1.12%
762,293
0.58
Jul 20, 2026
74.10
74.58
71.40
73.47
73.47
-0.69%
1,117,922
0.85
Jul 17, 2026
74.50
75.00
73.09
73.98
73.98
-2.66%
550,284
0.42
Jul 16, 2026
76.28
78.47
75.34
76.00
76.00
+0.82%
749,183
0.56
Jul 15, 2026
74.95
76.40
74.52
75.38
75.38
+1.06%
616,702
0.47
Jul 14, 2026
75.38
75.62
72.80
74.59
74.59
-1.52%
679,719
0.51
Jul 13, 2026
71.23
77.11
70.90
75.74
75.74
+6.33%
1,351,827
1.03
Jul 10, 2026
72.31
73.30
70.24
71.23
71.23
-1.33%
447,260
0.34
Jul 09, 2026
70.79
73.08
70.35
72.19
72.19
+2.48%
637,530
0.48
Jul 08, 2026
70.05
70.95
68.95
70.44
70.44
-0.95%
859,803
0.65
Jul 07, 2026
71.22
72.03
68.46
71.12
71.12
-0.16%
754,297
0.57
Jul 06, 2026
69.85
73.00
69.85
71.23
71.23
+3.44%
946,322
0.71
Rows: