Want to see TMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.42
4.54
4.36
4.44
4.44
+0.91%
4,114,370
0.75
Sep 03, 2026
4.68
4.72
4.38
4.40
4.40
-4.14%
4,783,189
0.86
Sep 02, 2026
4.50
4.72
4.49
4.59
4.59
+3.03%
4,731,394
0.85
Sep 01, 2026
4.63
4.69
4.42
4.46
4.46
-6.60%
5,965,607
1.07
Aug 31, 2026
4.74
4.80
4.61
4.77
4.77
-0.83%
6,985,850
1.26
Aug 28, 2026
5.18
5.38
4.75
4.81
4.81
-5.50%
8,522,012
1.54
Aug 27, 2026
5.03
5.15
4.95
5.09
5.09
+1.60%
8,334,770
1.51
Aug 26, 2026
4.92
5.05
4.75
5.01
5.01
+1.01%
9,473,284
1.71
Aug 25, 2026
4.76
4.99
4.68
4.96
4.96
+4.75%
7,106,423
1.29
Aug 24, 2026
4.63
4.77
4.41
4.74
4.74
-1.15%
8,789,107
1.61
Aug 21, 2026
4.10
5.00
4.10
4.79
4.79
+20.65%
20,846,820
3.98
Aug 20, 2026
3.92
3.98
3.76
3.97
3.97
0.00%
4,235,809
0.81
Aug 19, 2026
3.93
3.98
3.76
3.97
3.97
+1.28%
7,232,421
1.39
Aug 18, 2026
3.72
4.07
3.71
3.92
3.92
+3.98%
6,531,775
1.26
Aug 17, 2026
4.05
4.08
3.65
3.77
3.77
-5.99%
10,095,660
1.97
Aug 14, 2026
4.22
4.24
3.90
4.01
4.01
-9.07%
9,287,187
1.84
Aug 13, 2026
4.42
4.53
4.35
4.41
4.41
-1.34%
4,252,115
0.83
Aug 12, 2026
4.59
4.63
4.40
4.47
4.47
-1.76%
4,209,388
0.82
Aug 11, 2026
4.38
4.56
4.33
4.55
4.55
+2.71%
3,374,540
0.65
Aug 10, 2026
4.56
4.59
4.40
4.43
4.43
-3.06%
4,484,897
0.86
Aug 07, 2026
4.45
4.74
4.32
4.57
4.57
+10.92%
11,868,040
2.32
Aug 06, 2026
4.00
4.21
3.93
4.12
4.12
+2.49%
4,086,754
0.79
Aug 05, 2026
4.03
4.14
3.93
4.02
4.02
+1.77%
4,589,363
0.87
Aug 04, 2026
3.85
4.02
3.77
3.95
3.95
+7.63%
4,275,283
0.81
Aug 03, 2026
3.55
3.69
3.48
3.67
3.67
+3.09%
3,237,943
0.61
Jul 31, 2026
3.67
3.74
3.53
3.56
3.56
-1.66%
3,243,094
0.60
Jul 30, 2026
3.54
3.67
3.50
3.62
3.62
+4.93%
3,859,554
0.71
Jul 29, 2026
3.63
3.63
3.40
3.45
3.45
-3.90%
4,918,847
0.92
Jul 28, 2026
3.70
3.70
3.45
3.59
3.59
-5.03%
4,717,463
0.88
Jul 27, 2026
3.73
3.90
3.65
3.78
3.78
+3.00%
3,424,047
0.64
Jul 24, 2026
3.83
3.83
3.65
3.67
3.67
-3.67%
4,157,996
0.78
Jul 23, 2026
3.85
3.96
3.78
3.81
3.81
-3.05%
2,391,444
0.45
Jul 22, 2026
4.00
4.06
3.89
3.93
3.93
-2.24%
2,605,098
0.48
Jul 21, 2026
3.83
4.06
3.81
4.02
4.02
+8.06%
3,713,700
0.68
Jul 20, 2026
3.78
3.80
3.63
3.72
3.72
-0.53%
3,545,860
0.65
Jul 17, 2026
3.64
3.83
3.57
3.74
3.74
-0.53%
3,425,813
0.62
Jul 16, 2026
3.98
4.00
3.71
3.76
3.76
-8.52%
6,566,943
1.19
Jul 15, 2026
4.19
4.27
3.98
4.11
4.11
-1.67%
3,494,782
0.63
Jul 14, 2026
4.08
4.25
4.04
4.18
4.18
+4.76%
3,019,326
0.54
Jul 13, 2026
4.13
4.20
3.93
3.99
3.99
-5.23%
3,829,388
0.69
Jul 10, 2026
4.17
4.30
4.07
4.21
4.21
+1.45%
3,163,323
0.57
Jul 09, 2026
4.04
4.22
4.02
4.15
4.15
+3.23%
3,732,250
0.67
Jul 08, 2026
3.94
4.06
3.84
4.02
4.02
-0.50%
6,236,945
1.12
Jul 07, 2026
4.18
4.18
3.87
4.04
4.04
-4.72%
8,128,960
1.48
Jul 06, 2026
4.24
4.35
4.21
4.24
4.24
+0.24%
3,450,828
0.63
Jul 03, 2026
4.40
4.58
4.17
4.23
4.23
0.00%
0
0.00
Jul 02, 2026
4.40
4.58
4.17
4.23
4.23
-2.98%
4,209,581
0.76
Jul 01, 2026
4.36
4.54
4.34
4.36
4.36
-1.58%
3,610,877
0.65
Jun 30, 2026
4.30
4.50
4.26
4.43
4.43
+4.73%
4,298,303
0.76
Jun 29, 2026
4.26
4.35
4.11
4.23
4.23
-0.47%
4,526,803
0.79
Rows: