Want to see TMC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
2.78
2.81
2.61
2.80
2.80
+1.82%
4,110,524
0.74
Oct 27, 2026
2.44
2.77
2.42
2.75
2.75
+15.06%
4,325,339
0.78
Oct 26, 2026
2.44
2.45
2.34
2.39
2.39
-1.65%
3,029,761
0.54
Oct 23, 2026
2.47
2.48
2.39
2.43
2.43
-1.62%
3,396,038
0.61
Oct 22, 2026
2.56
2.62
2.41
2.47
2.47
-6.79%
4,186,633
0.75
Oct 21, 2026
2.65
2.79
2.63
2.65
2.65
+1.15%
4,764,096
0.86
Oct 20, 2026
2.59
2.69
2.53
2.62
2.62
0.00%
3,269,591
0.59
Oct 19, 2026
2.66
2.66
2.54
2.62
2.62
+1.55%
3,590,508
0.65
Oct 16, 2026
2.70
2.72
2.54
2.58
2.58
-3.37%
3,726,151
0.67
Oct 15, 2026
2.56
2.68
2.47
2.67
2.67
+1.52%
9,497,479
1.75
Oct 14, 2026
2.73
2.77
2.56
2.63
2.63
-6.57%
6,758,277
1.25
Oct 13, 2026
2.84
2.87
2.72
2.82
2.82
-2.26%
7,669,690
1.43
Oct 12, 2026
3.33
3.33
2.87
2.88
2.88
-14.16%
13,351,770
2.56
Oct 09, 2026
3.50
3.50
3.32
3.36
3.36
-2.19%
4,242,990
0.82
Oct 08, 2026
3.50
3.51
3.31
3.43
3.43
-2.56%
5,464,037
1.06
Oct 07, 2026
3.63
3.64
3.52
3.52
3.52
-4.86%
4,413,465
0.86
Oct 06, 2026
3.82
3.83
3.67
3.70
3.70
-1.86%
3,847,291
0.75
Oct 05, 2026
3.80
3.83
3.71
3.77
3.77
-0.53%
3,422,838
0.66
Oct 02, 2026
3.86
3.88
3.74
3.79
3.79
+0.80%
3,677,465
0.70
Oct 01, 2026
3.82
3.86
3.70
3.76
3.76
-2.08%
3,954,290
0.75
Sep 30, 2026
3.83
4.13
3.82
3.84
3.84
+2.67%
6,044,848
1.17
Sep 29, 2026
3.97
3.98
3.72
3.74
3.74
-3.11%
4,922,704
0.96
Sep 28, 2026
3.87
3.92
3.78
3.86
3.86
-1.78%
3,228,957
0.63
Sep 25, 2026
3.99
4.08
3.93
3.93
3.93
-1.75%
2,538,716
0.49
Sep 24, 2026
4.00
4.10
3.98
4.00
4.00
-1.60%
3,647,750
0.70
Sep 23, 2026
4.30
4.33
4.04
4.07
4.07
-7.82%
4,582,094
0.87
Sep 22, 2026
4.16
4.48
4.05
4.41
4.41
+6.52%
5,185,815
0.99
Sep 21, 2026
3.94
4.20
3.90
4.14
4.14
+9.52%
6,523,387
1.25
Sep 18, 2026
3.76
3.82
3.66
3.78
3.78
+1.07%
4,175,897
0.80
Sep 17, 2026
3.74
3.83
3.72
3.74
3.74
+3.03%
3,687,032
0.70
Sep 16, 2026
3.89
3.89
3.55
3.63
3.63
-3.20%
5,504,316
1.05
Sep 15, 2026
3.81
3.85
3.70
3.75
3.75
-2.09%
6,105,243
1.17
Sep 14, 2026
3.85
3.93
3.81
3.83
3.83
-2.67%
4,623,222
0.89
Sep 11, 2026
4.02
4.10
3.93
3.94
3.94
-1.87%
3,538,705
0.68
Sep 10, 2026
4.17
4.19
4.01
4.01
4.01
-6.31%
4,908,639
0.92
Sep 09, 2026
4.43
4.46
4.23
4.28
4.28
-3.39%
3,582,580
0.67
Sep 08, 2026
4.47
4.60
4.40
4.43
4.43
-0.23%
5,038,982
0.94
Sep 07, 2026
4.42
4.54
4.36
4.44
4.44
0.00%
0
0.00
Sep 04, 2026
4.42
4.54
4.36
4.44
4.44
+0.91%
4,114,370
0.75
Sep 03, 2026
4.68
4.72
4.38
4.40
4.40
-4.14%
4,783,189
0.86
Sep 02, 2026
4.50
4.72
4.49
4.59
4.59
+3.03%
4,731,394
0.85
Sep 01, 2026
4.63
4.69
4.42
4.46
4.46
-6.60%
5,965,607
1.07
Aug 31, 2026
4.74
4.80
4.61
4.77
4.77
-0.83%
6,985,850
1.26
Aug 28, 2026
5.18
5.38
4.75
4.81
4.81
-5.50%
8,522,012
1.54
Aug 27, 2026
5.03
5.15
4.95
5.09
5.09
+1.60%
8,334,770
1.51
Aug 26, 2026
4.92
5.05
4.75
5.01
5.01
+1.01%
9,473,284
1.71
Aug 25, 2026
4.76
4.99
4.68
4.96
4.96
+4.75%
7,106,423
1.29
Aug 24, 2026
4.63
4.77
4.41
4.74
4.74
-1.15%
8,789,107
1.61
Aug 21, 2026
4.10
5.00
4.10
4.79
4.79
+20.65%
20,846,820
3.98
Aug 20, 2026
3.92
3.98
3.76
3.97
3.97
0.00%
4,235,809
0.81
Rows: