Want to see TM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
197.00
198.00
196.10
197.11
197.11
-1.38%
341,245
0.77
Sep 03, 2026
200.00
200.86
199.21
199.87
199.87
+0.79%
313,850
0.70
Sep 02, 2026
196.08
198.61
196.08
198.30
198.30
+0.13%
256,088
0.56
Sep 01, 2026
198.95
200.50
197.96
198.05
198.05
+0.77%
532,336
1.17
Aug 31, 2026
197.32
198.50
196.32
196.54
196.54
+1.06%
446,331
0.96
Aug 28, 2026
196.08
196.51
192.55
194.48
194.48
+1.29%
427,789
0.92
Aug 27, 2026
192.50
193.76
191.71
192.00
192.00
+0.08%
311,515
0.66
Aug 26, 2026
192.80
193.08
191.50
191.84
191.84
-0.58%
259,602
0.55
Aug 25, 2026
192.59
193.44
191.65
192.95
192.95
-0.44%
282,832
0.59
Aug 24, 2026
196.48
196.55
193.54
193.81
193.81
-1.79%
329,369
0.69
Aug 21, 2026
196.63
198.00
196.63
197.35
197.35
+2.66%
369,066
0.77
Aug 20, 2026
191.00
192.45
190.25
192.24
192.24
+1.83%
411,024
0.85
Aug 19, 2026
187.50
190.08
187.19
188.78
188.78
+0.28%
329,409
0.69
Aug 18, 2026
189.59
190.10
188.24
188.25
188.25
-0.49%
285,972
0.59
Aug 17, 2026
189.50
189.84
188.84
189.18
189.18
-1.01%
246,526
0.51
Aug 14, 2026
189.88
191.20
189.82
191.11
191.11
+1.27%
216,340
0.44
Aug 13, 2026
187.71
188.80
187.01
188.71
188.71
+0.26%
277,435
0.56
Aug 12, 2026
189.63
189.64
188.22
188.22
188.22
-0.84%
312,692
0.63
Aug 11, 2026
189.62
190.08
189.12
189.82
189.82
+0.55%
384,352
0.77
Aug 10, 2026
187.59
189.27
186.86
188.78
188.78
-0.69%
322,859
0.64
Aug 07, 2026
189.55
190.76
188.86
190.09
190.09
+1.39%
316,160
0.62
Aug 06, 2026
189.82
189.99
187.49
187.49
187.49
+0.86%
401,492
0.78
Aug 05, 2026
186.66
186.95
185.29
185.89
185.89
-1.73%
485,129
0.95
Aug 04, 2026
187.44
190.17
185.69
189.17
189.17
+1.61%
539,194
1.06
Aug 03, 2026
188.05
188.95
185.85
186.17
186.17
-1.49%
490,461
0.97
Jul 31, 2026
191.22
191.33
188.05
188.99
188.99
-1.28%
348,220
0.69
Jul 30, 2026
192.53
193.49
190.42
191.45
191.45
-0.72%
544,456
1.08
Jul 29, 2026
194.60
195.85
192.68
192.84
192.84
+3.51%
801,964
1.62
Jul 28, 2026
182.50
186.53
181.40
186.30
186.30
+2.28%
368,957
0.75
Jul 27, 2026
180.95
182.46
180.79
182.15
182.15
+2.67%
584,890
1.19
Jul 24, 2026
177.05
178.80
177.00
177.42
177.42
+0.35%
287,550
0.58
Jul 23, 2026
177.89
178.30
176.01
176.80
176.80
-1.75%
345,980
0.69
Jul 22, 2026
180.62
181.14
179.87
179.94
179.94
-0.22%
287,919
0.57
Jul 21, 2026
180.30
181.45
179.66
180.34
180.34
+1.01%
440,753
0.86
Jul 20, 2026
178.71
180.40
177.92
178.53
178.53
+0.52%
514,448
1.00
Jul 17, 2026
177.86
179.15
177.31
177.61
177.61
-1.20%
390,313
0.76
Jul 16, 2026
179.01
180.11
178.72
179.76
179.76
+1.61%
403,760
0.79
Jul 15, 2026
177.17
177.38
175.76
176.92
176.92
+0.40%
358,113
0.70
Jul 14, 2026
175.84
177.44
175.84
176.22
176.22
+0.84%
371,847
0.73
Jul 13, 2026
175.29
176.09
174.17
174.75
174.75
-0.96%
418,756
0.83
Jul 10, 2026
175.63
176.68
175.26
176.45
176.45
+1.22%
493,228
0.98
Jul 09, 2026
174.23
175.42
173.65
174.32
174.32
-1.60%
758,270
1.53
Jul 08, 2026
176.80
177.56
175.50
177.15
177.15
-1.27%
406,874
0.82
Jul 07, 2026
181.00
181.75
179.35
179.43
179.43
-0.21%
553,969
1.13
Jul 06, 2026
179.37
180.79
178.93
179.80
179.80
+2.98%
543,358
1.11
Jul 03, 2026
173.88
174.85
173.31
174.59
174.59
0.00%
0
0.00
Jul 02, 2026
173.88
174.85
173.31
174.59
174.59
+2.91%
502,505
1.04
Jul 01, 2026
168.92
170.55
168.67
169.66
169.66
+0.74%
381,912
0.79
Jun 30, 2026
168.67
168.69
167.33
168.42
168.42
-1.72%
524,296
1.09
Jun 29, 2026
171.16
172.18
170.57
171.36
171.36
-0.07%
470,827
0.99
Rows: