Want to see TM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
193.79
194.91
193.00
194.85
194.85
-0.87%
176,509
0.55
Oct 27, 2026
196.47
197.61
196.47
196.56
196.56
-0.55%
193,972
0.59
Oct 26, 2026
198.00
199.14
197.64
197.64
197.64
+0.43%
246,961
0.73
Oct 23, 2026
196.98
197.24
194.53
196.79
196.79
-0.72%
267,724
0.79
Oct 22, 2026
195.70
198.58
195.70
198.22
198.22
+1.72%
259,293
0.76
Oct 21, 2026
196.44
197.42
194.52
194.86
194.86
-0.85%
233,943
0.68
Oct 20, 2026
195.03
197.42
194.99
196.53
196.53
+1.27%
302,231
0.88
Oct 19, 2026
194.19
194.65
193.11
194.06
194.06
-0.28%
300,412
0.87
Oct 16, 2026
195.58
196.41
193.92
194.61
194.61
+1.39%
652,617
1.91
Oct 15, 2026
191.56
193.24
191.56
191.94
191.94
+1.77%
358,926
1.05
Oct 14, 2026
188.80
189.50
187.68
188.60
188.60
-0.06%
349,558
1.02
Oct 13, 2026
188.68
189.42
187.64
188.71
188.71
+2.16%
298,778
0.86
Oct 12, 2026
185.72
185.83
184.59
184.72
184.72
-0.31%
216,120
0.62
Oct 09, 2026
184.65
185.54
184.10
185.30
185.30
-0.38%
352,521
1.01
Oct 08, 2026
182.91
186.05
182.91
186.00
186.00
+1.69%
291,867
0.83
Oct 07, 2026
183.00
183.45
182.01
182.91
182.91
-1.43%
314,999
0.89
Oct 06, 2026
185.54
185.97
184.90
185.57
185.57
+0.79%
259,726
0.72
Oct 05, 2026
183.24
184.80
183.11
184.12
184.12
+1.45%
334,504
0.92
Oct 02, 2026
183.14
183.14
180.91
181.49
181.49
-1.01%
298,225
0.81
Oct 01, 2026
183.70
184.63
182.31
183.34
183.34
+0.13%
380,507
1.03
Sep 30, 2026
186.71
186.71
182.91
183.10
183.10
-1.93%
291,024
0.80
Sep 29, 2026
186.30
187.48
185.49
186.71
186.71
-0.84%
293,569
0.80
Sep 28, 2026
189.20
189.77
187.88
188.30
188.30
-1.07%
200,095
0.54
Sep 25, 2026
189.32
190.73
188.61
190.34
190.34
+1.94%
220,972
0.59
Sep 24, 2026
187.21
187.99
186.39
186.72
186.72
-1.91%
437,603
1.16
Sep 23, 2026
191.80
192.59
190.28
190.36
190.36
-0.89%
266,851
0.70
Sep 22, 2026
192.67
193.68
191.60
192.06
192.06
-0.23%
219,521
0.57
Sep 21, 2026
193.66
193.73
192.40
192.50
192.50
+0.51%
224,480
0.58
Sep 18, 2026
192.09
192.38
191.18
191.53
191.53
-1.23%
303,880
0.77
Sep 17, 2026
195.88
196.68
193.81
193.91
193.91
+0.88%
360,539
0.90
Sep 16, 2026
195.29
196.13
191.55
192.21
192.21
-1.67%
295,449
0.74
Sep 15, 2026
196.63
196.63
195.14
195.47
195.47
-1.06%
241,294
0.59
Sep 14, 2026
196.79
197.62
195.79
197.56
197.56
-0.32%
309,408
0.75
Sep 11, 2026
197.32
198.93
197.32
198.20
198.20
+2.97%
392,579
0.94
Sep 10, 2026
192.00
193.30
191.83
192.48
192.48
+0.79%
309,357
0.74
Sep 09, 2026
192.74
194.19
190.92
190.97
190.97
-0.25%
331,139
0.78
Sep 08, 2026
194.00
194.00
191.35
191.45
191.45
-2.87%
424,383
0.99
Sep 07, 2026
197.00
198.00
196.10
197.11
197.11
0.00%
0
0.00
Sep 04, 2026
197.00
198.00
196.10
197.11
197.11
-1.38%
341,245
0.77
Sep 03, 2026
200.00
200.86
199.21
199.87
199.87
+0.79%
313,850
0.70
Sep 02, 2026
196.08
198.61
196.08
198.30
198.30
+0.13%
256,088
0.56
Sep 01, 2026
198.95
200.50
197.96
198.05
198.05
+0.77%
532,336
1.17
Aug 31, 2026
197.32
198.50
196.32
196.54
196.54
+1.06%
446,331
0.96
Aug 28, 2026
196.08
196.51
192.55
194.48
194.48
+1.29%
427,789
0.92
Aug 27, 2026
192.50
193.76
191.71
192.00
192.00
+0.08%
311,515
0.66
Aug 26, 2026
192.80
193.08
191.50
191.84
191.84
-0.58%
259,602
0.55
Aug 25, 2026
192.59
193.44
191.65
192.95
192.95
-0.44%
282,832
0.59
Aug 24, 2026
196.48
196.55
193.54
193.81
193.81
-1.79%
329,369
0.69
Aug 21, 2026
196.63
198.00
196.63
197.35
197.35
+2.66%
369,066
0.77
Aug 20, 2026
191.00
192.45
190.25
192.24
192.24
+1.83%
411,024
0.85
Rows: