Want to see TKOMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
51.09
51.09
51.09
51.09
51.09
-0.23%
56,893
1.92
Sep 03, 2026
51.21
51.21
51.21
51.21
51.21
+4.52%
0
0.00
Sep 02, 2026
48.99
48.99
48.99
48.99
48.99
+0.47%
0
0.00
Sep 01, 2026
48.76
48.76
48.76
48.76
48.76
+1.04%
0
0.00
Aug 31, 2026
48.26
48.26
48.26
48.26
48.26
+0.29%
91,916
3.26
Aug 28, 2026
48.12
48.12
48.12
48.12
48.12
+0.49%
0
0.00
Aug 27, 2026
47.89
47.89
47.89
47.89
47.89
+0.05%
0
0.00
Aug 26, 2026
47.86
47.86
47.86
47.86
47.86
+2.89%
81,843
3.05
Aug 25, 2026
46.52
46.52
46.52
46.52
46.52
+1.99%
0
0.00
Aug 24, 2026
45.61
45.61
45.61
45.61
45.61
-1.31%
103,961
4.12
Aug 21, 2026
46.22
46.22
46.22
46.22
46.22
+1.42%
0
0.00
Aug 20, 2026
45.57
45.57
45.57
45.57
45.57
-0.33%
0
0.00
Aug 19, 2026
45.72
45.72
45.72
45.72
45.72
-1.03%
0
0.00
Aug 18, 2026
46.20
46.20
46.20
46.20
46.20
-1.63%
0
0.00
Aug 17, 2026
46.96
46.96
46.96
46.96
46.96
-0.94%
161,145
6.10
Aug 14, 2026
47.41
47.41
47.41
47.41
47.41
-0.99%
0
0.00
Aug 13, 2026
47.88
47.88
47.88
47.88
47.88
-1.64%
0
0.00
Aug 12, 2026
48.68
48.68
48.68
48.68
48.68
>-0.01%
0
0.00
Aug 11, 2026
48.68
48.68
48.68
48.68
48.68
-0.18%
0
0.00
Aug 10, 2026
48.77
48.77
48.77
48.77
48.77
-2.98%
82,220
3.10
Aug 07, 2026
50.27
50.27
50.27
50.27
50.27
+1.75%
0
0.00
Aug 06, 2026
49.40
49.40
49.40
49.40
49.40
+0.50%
0
0.00
Aug 05, 2026
49.16
49.16
49.16
49.16
49.16
+0.49%
0
0.00
Aug 04, 2026
48.92
48.92
48.92
48.92
48.92
-2.86%
0
0.00
Aug 03, 2026
50.36
50.36
50.36
50.36
50.36
-1.18%
0
0.00
Jul 31, 2026
50.96
50.96
50.96
50.96
50.96
-1.01%
0
0.00
Jul 30, 2026
51.48
51.48
51.48
51.48
51.48
+0.52%
0
0.00
Jul 29, 2026
51.21
51.21
51.21
51.21
51.21
+1.92%
92,778
3.38
Jul 28, 2026
50.25
50.25
50.25
50.25
50.25
-0.20%
93,127
3.36
Jul 27, 2026
50.35
50.35
50.35
50.35
50.35
+1.58%
0
0.00
Jul 24, 2026
49.57
49.57
49.57
49.57
49.57
+2.10%
54,170
1.88
Jul 23, 2026
48.54
48.54
48.54
48.54
48.54
-0.67%
60,219
2.06
Jul 22, 2026
48.87
48.87
48.87
48.87
48.87
+1.18%
48,917
1.72
Jul 21, 2026
48.30
48.30
48.30
48.30
48.30
+4.32%
0
0.00
Jul 20, 2026
46.30
46.30
46.30
46.30
46.30
-0.08%
0
0.00
Jul 17, 2026
46.34
46.34
46.34
46.34
46.34
-0.95%
0
0.00
Jul 16, 2026
46.78
46.78
46.78
46.78
46.78
-2.40%
0
0.00
Jul 15, 2026
47.94
47.94
47.94
47.94
47.94
+0.57%
128,831
4.34
Jul 14, 2026
47.67
47.67
47.67
47.67
47.67
+1.66%
117,789
4.23
Jul 13, 2026
46.89
46.89
46.89
46.89
46.89
-0.28%
0
0.00
Jul 10, 2026
47.02
47.02
47.02
47.02
47.02
-2.99%
0
0.00
Jul 09, 2026
48.47
48.47
48.47
48.47
48.47
+2.37%
0
0.00
Jul 08, 2026
47.35
47.35
47.35
47.35
47.35
-0.64%
0
0.00
Jul 07, 2026
47.65
47.65
47.65
47.65
47.65
-0.93%
0
0.00
Jul 06, 2026
48.10
48.10
48.10
48.10
48.10
+3.13%
357,598
14.05
Jul 03, 2026
46.64
46.64
46.64
46.64
46.64
0.00%
0
0.00
Jul 02, 2026
46.64
46.64
46.64
46.64
46.64
+6.50%
59,400
2.27
Jul 01, 2026
43.79
43.79
43.79
43.79
43.79
-1.18%
0
0.00
Jun 30, 2026
44.31
44.31
44.31
44.31
44.31
-1.00%
0
0.00
Jun 29, 2026
44.76
44.76
44.76
44.76
44.76
+4.87%
0
0.00
Rows: