Want to see TKOMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.68
3.68
3.68
3.68
3.68
+2.19%
0
0.00
Oct 29, 2026
3.59
3.65
3.45
3.60
3.60
+2.27%
1,209,736
0.57
Oct 28, 2026
3.38
3.66
3.38
3.52
3.52
-4.61%
1,021,003
0.48
Oct 27, 2026
3.75
3.75
3.55
3.69
3.69
-1.86%
1,714,012
0.82
Oct 26, 2026
3.79
3.80
3.73
3.76
3.76
+1.08%
4,374,841
2.13
Oct 23, 2026
3.72
3.78
3.51
3.72
3.72
+1.92%
4,268,527
2.12
Oct 22, 2026
3.57
3.78
3.57
3.65
3.65
+3.11%
864,368
0.43
Oct 21, 2026
3.47
3.63
3.47
3.54
3.54
+2.61%
1,267,947
0.63
Oct 20, 2026
3.48
3.54
3.31
3.45
3.45
-0.86%
1,149,409
0.57
Oct 19, 2026
3.60
3.60
3.37
3.48
3.48
0.00%
1,578,319
0.79
Oct 16, 2026
3.45
3.53
3.45
3.48
3.48
+2.65%
2,169,361
1.08
Oct 15, 2026
3.36
3.50
3.36
3.39
3.39
+3.99%
5,421,222
2.80
Oct 14, 2026
3.38
3.47
3.21
3.26
3.26
-4.12%
6,463,860
3.48
Oct 13, 2026
3.51
3.51
3.38
3.40
3.40
+0.89%
1,159,328
0.62
Oct 12, 2026
3.20
3.41
3.20
3.37
3.37
-0.88%
1,894,002
1.02
Oct 09, 2026
3.23
3.43
3.23
3.40
3.40
+1.49%
3,960,946
2.16
Oct 08, 2026
3.38
3.40
3.30
3.35
3.35
+0.60%
1,520,091
0.83
Oct 07, 2026
3.31
3.43
3.29
3.33
3.33
-1.07%
3,732,139
2.09
Oct 06, 2026
3.33
3.38
3.33
3.37
3.37
+1.81%
7,805,810
3.69
Oct 05, 2026
3.20
3.33
3.20
3.31
3.31
-0.66%
1,146,369
0.51
Oct 02, 2026
3.31
3.39
3.24
3.33
3.33
-1.13%
2,053,774
0.90
Oct 01, 2026
3.37
3.37
3.37
3.37
3.37
-4.81%
2,169,739
0.93
Sep 30, 2026
3.54
3.54
3.54
3.54
3.54
+2.08%
9,633,612
4.42
Sep 29, 2026
3.47
3.47
3.47
3.47
3.46
+1.46%
1,316,873
0.61
Sep 28, 2026
3.42
3.42
3.42
3.42
3.41
+0.77%
1,359,353
0.63
Sep 25, 2026
3.39
3.39
3.39
3.39
3.39
+1.89%
3,589,332
1.68
Sep 24, 2026
3.33
3.33
3.33
3.33
3.33
-3.71%
4,224,219
2.02
Sep 23, 2026
3.46
3.46
3.46
3.46
3.45
-0.58%
1,092,924
0.52
Sep 22, 2026
3.48
3.48
3.48
3.48
3.47
+0.12%
1,105,599
0.53
Sep 21, 2026
3.47
3.47
3.47
3.47
3.47
-0.03%
994,015
0.47
Sep 18, 2026
3.47
3.47
3.47
3.47
3.47
-2.23%
10,172,844
5.20
Sep 17, 2026
3.55
3.55
3.55
3.55
3.55
+2.01%
8,059,895
4.36
Sep 16, 2026
3.48
3.48
3.48
3.48
3.48
+0.23%
1,162,194
0.63
Sep 15, 2026
3.47
3.47
3.47
3.47
3.47
-1.73%
1,087,899
0.59
Sep 14, 2026
3.53
3.53
3.53
3.53
3.53
+2.08%
1,079,619
0.58
Sep 11, 2026
3.46
3.46
3.46
3.46
3.46
+2.58%
836,905
0.45
Sep 10, 2026
3.38
3.38
3.38
3.38
3.37
+0.75%
632,411
0.34
Sep 09, 2026
3.35
3.35
3.35
3.35
3.35
-1.65%
1,268,288
0.68
Sep 08, 2026
3.41
3.41
3.41
3.41
3.40
+0.03%
895,195
0.48
Sep 07, 2026
3.41
3.41
3.41
3.41
3.40
0.00%
0
0.00
Sep 04, 2026
3.41
3.41
3.41
3.41
3.40
-0.23%
853,390
0.45
Sep 03, 2026
3.41
3.41
3.41
3.41
3.41
+4.54%
898,315
0.47
Sep 02, 2026
3.27
3.27
3.27
3.27
3.26
+0.46%
990,040
0.51
Sep 01, 2026
3.25
3.25
3.25
3.25
3.25
+1.03%
693,086
0.36
Aug 31, 2026
3.22
3.22
3.22
3.22
3.22
+0.28%
1,378,733
0.71
Aug 28, 2026
3.21
3.21
3.21
3.21
3.21
+0.50%
1,005,535
0.52
Aug 27, 2026
3.19
3.19
3.19
3.19
3.19
+0.06%
1,272,743
0.66
Aug 26, 2026
3.19
3.19
3.19
3.19
3.19
+2.87%
1,227,638
0.63
Aug 25, 2026
3.10
3.10
3.10
3.10
3.10
+2.01%
1,569,622
0.81
Aug 24, 2026
3.04
3.04
3.04
3.04
3.04
-1.33%
1,559,407
0.80
Rows: