tiprankstipranks
Tokio Marine Holdings (TKOMY)
OTHER OTC:TKOMY
US Market
TKOMY
Tokio Marine Holdings
RESEARCH TOOLSreports
Want to see TKOMY full AI Analyst Report?

Tokio Marine Holdings (TKOMY) Historical Prices

54 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
46.34
46.34
46.34
46.34
46.34
-0.95%
0
0.00
Jul 16, 2026
46.78
46.78
46.78
46.78
46.78
-2.40%
0
0.00
Jul 15, 2026
47.94
47.94
47.94
47.94
47.94
+0.57%
128,831
4.34
Jul 14, 2026
47.67
47.67
47.67
47.67
47.67
+1.66%
117,789
4.23
Jul 13, 2026
46.89
46.89
46.89
46.89
46.89
-0.28%
0
0.00
Jul 10, 2026
47.02
47.02
47.02
47.02
47.02
-2.99%
0
0.00
Jul 09, 2026
48.47
48.47
48.47
48.47
48.47
+2.37%
0
0.00
Jul 08, 2026
47.35
47.35
47.35
47.35
47.35
-0.64%
0
0.00
Jul 07, 2026
47.65
47.65
47.65
47.65
47.65
-0.93%
0
0.00
Jul 06, 2026
48.10
48.10
48.10
48.10
48.10
+3.13%
357,598
14.05
Jul 03, 2026
46.64
46.64
46.64
46.64
46.64
0.00%
0
0.00
Jul 02, 2026
46.64
46.64
46.64
46.64
46.64
+6.50%
59,400
2.27
Jul 01, 2026
43.79
43.79
43.79
43.79
43.79
-1.18%
0
0.00
Jun 30, 2026
44.31
44.31
44.31
44.31
44.31
-1.00%
0
0.00
Jun 29, 2026
44.76
44.76
44.76
44.76
44.76
+4.87%
0
0.00
Jun 26, 2026
42.68
42.68
42.68
42.68
42.68
+0.73%
0
0.00
Jun 25, 2026
42.37
42.37
42.37
42.37
42.37
-1.64%
0
0.00
Jun 24, 2026
43.08
43.08
43.08
43.08
43.08
-4.51%
0
0.00
Jun 23, 2026
45.11
45.11
45.11
45.11
45.11
-0.29%
0
0.00
Jun 22, 2026
45.24
45.24
45.24
45.24
45.24
-0.63%
0
0.00
Jun 18, 2026
45.53
45.53
45.53
45.53
45.53
+0.66%
0
0.00
Jun 17, 2026
45.23
45.23
45.23
45.23
45.23
-0.44%
140,056
4.88
Jun 16, 2026
45.44
45.44
45.44
45.44
45.44
-0.34%
0
0.00
Jun 15, 2026
45.59
45.59
45.59
45.59
45.59
-0.28%
0
0.00
Jun 12, 2026
45.72
45.72
45.72
45.72
45.72
-0.89%
0
0.00
Jun 11, 2026
46.13
46.13
46.13
46.13
46.13
-0.04%
0
0.00
Jun 10, 2026
46.15
46.15
46.15
46.15
46.15
-0.20%
68,839
2.49
Jun 09, 2026
46.24
46.24
46.24
46.24
46.24
+2.35%
0
0.00
Jun 08, 2026
45.18
45.18
45.18
45.18
45.18
+3.49%
122,744
4.78
Jun 05, 2026
43.65
43.65
43.65
43.65
43.65
+0.64%
0
0.00
Jun 04, 2026
43.38
43.38
43.38
43.38
43.38
-2.26%
0
0.00
Jun 03, 2026
44.38
44.38
44.38
44.38
44.38
+0.69%
0
0.00
Jun 02, 2026
44.07
44.07
44.07
44.07
44.07
-0.96%
0
0.00
Jun 01, 2026
44.50
44.50
44.50
44.50
44.50
-0.38%
0
0.00
May 29, 2026
44.67
44.67
44.67
44.67
44.67
-1.06%
0
0.00
May 28, 2026
45.15
45.15
45.15
45.15
45.15
-2.25%
0
0.00
May 27, 2026
46.19
46.19
46.19
46.19
46.19
+0.04%
0
0.00
May 26, 2026
46.17
46.17
46.17
46.17
46.17
-0.47%
0
0.00
May 22, 2026
46.39
46.39
46.39
46.39
46.39
-4.07%
0
0.00
May 21, 2026
48.36
48.36
48.36
48.36
48.36
-1.75%
79,468
2.96
May 20, 2026
49.22
49.22
49.22
49.22
49.22
-1.52%
158,858
6.26
May 19, 2026
49.97
49.97
49.97
49.97
49.97
+4.08%
0
0.00
May 18, 2026
48.02
48.02
48.02
48.02
48.02
+0.62%
0
0.00
May 15, 2026
47.72
47.72
47.72
47.72
47.72
+2.51%
0
0.00
May 14, 2026
46.55
46.55
46.55
46.55
46.55
-0.27%
0
0.00
May 13, 2026
46.68
46.68
46.68
46.68
46.68
+3.06%
86,637
3.30
May 12, 2026
45.29
45.29
45.29
45.29
45.29
-0.54%
0
0.00
May 11, 2026
45.54
45.54
45.54
45.54
45.54
+1.46%
0
0.00
May 08, 2026
44.88
44.88
44.88
44.88
44.88
-2.73%
0
0.00
May 07, 2026
46.14
46.14
46.14
46.14
46.14
+1.68%
0
0.00
Rows:
50