Want to see TKNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.15
7.15
6.82
6.92
6.92
-4.42%
144,310
0.69
Sep 03, 2026
7.52
7.52
6.91
7.24
7.24
-2.56%
163,566
0.78
Sep 02, 2026
7.15
7.64
7.15
7.43
7.43
+4.94%
220,520
1.05
Sep 01, 2026
7.16
7.22
6.93
7.08
7.08
-1.39%
85,832
0.41
Aug 31, 2026
7.15
7.24
7.06
7.18
7.18
+0.84%
121,313
0.57
Aug 28, 2026
7.30
7.35
7.01
7.12
7.12
-2.60%
114,561
0.53
Aug 27, 2026
7.20
7.48
7.19
7.31
7.31
+1.25%
174,035
0.80
Aug 26, 2026
7.38
7.50
7.08
7.22
7.22
-3.22%
190,133
0.87
Aug 25, 2026
7.34
7.51
7.21
7.46
7.46
+1.63%
162,171
0.74
Aug 24, 2026
7.38
7.38
7.05
7.34
7.34
-0.27%
180,064
0.83
Aug 21, 2026
7.08
7.45
6.85
7.36
7.36
+5.14%
220,460
1.02
Aug 20, 2026
7.13
7.30
6.78
7.00
7.00
-2.91%
336,212
1.57
Aug 19, 2026
6.96
7.40
6.86
7.21
7.21
+5.87%
315,407
1.50
Aug 18, 2026
7.13
7.41
6.65
6.81
6.81
-5.68%
402,865
1.96
Aug 17, 2026
7.26
7.68
7.07
7.22
7.22
-0.96%
460,030
2.29
Aug 14, 2026
7.50
7.56
6.61
7.29
7.29
-1.22%
553,387
2.85
Aug 13, 2026
7.37
7.84
7.35
7.38
7.38
-0.14%
847,282
4.67
Aug 12, 2026
6.96
7.44
6.68
7.39
7.39
+4.97%
359,898
2.04
Aug 11, 2026
7.11
7.24
6.69
7.04
7.04
+4.76%
376,601
2.19
Aug 10, 2026
6.48
6.92
6.29
6.72
6.72
+4.02%
175,645
1.03
Aug 07, 2026
6.53
6.64
6.23
6.46
6.46
-1.07%
151,447
0.89
Aug 06, 2026
5.71
6.64
5.29
6.53
6.53
+16.40%
384,136
2.28
Aug 05, 2026
5.63
5.70
5.46
5.61
5.61
+1.63%
128,972
0.77
Aug 04, 2026
5.33
5.80
5.14
5.52
5.52
+4.15%
157,894
0.95
Aug 03, 2026
5.03
5.39
4.94
5.30
5.30
+6.00%
127,481
0.77
Jul 31, 2026
5.06
5.10
4.79
5.00
5.00
-0.99%
47,053
0.28
Jul 30, 2026
5.00
5.14
4.98
5.05
5.05
+1.81%
79,270
0.48
Jul 29, 2026
5.10
5.18
4.90
4.96
4.96
-2.55%
76,872
0.46
Jul 28, 2026
4.86
5.24
4.73
5.09
5.09
+4.95%
82,969
0.50
Jul 27, 2026
5.00
5.02
4.77
4.85
4.85
-2.41%
119,716
0.72
Jul 24, 2026
5.20
5.20
4.80
4.97
4.97
-4.42%
129,761
0.79
Jul 23, 2026
5.24
5.43
5.02
5.20
5.20
-0.76%
100,549
0.61
Jul 22, 2026
5.28
5.40
5.04
5.24
5.24
-1.87%
100,146
0.61
Jul 21, 2026
5.32
5.53
5.07
5.34
5.34
+0.75%
95,115
0.58
Jul 20, 2026
5.41
5.47
5.22
5.30
5.30
-2.21%
76,550
0.47
Jul 17, 2026
5.23
5.64
5.23
5.42
5.42
+1.88%
73,042
0.45
Jul 16, 2026
5.31
5.50
5.04
5.32
5.32
+0.57%
81,600
0.49
Jul 15, 2026
5.38
5.70
5.23
5.29
5.29
-2.22%
120,655
0.72
Jul 14, 2026
5.42
5.59
5.27
5.41
5.41
0.00%
209,586
1.26
Jul 13, 2026
5.30
5.48
5.25
5.41
5.41
+0.93%
207,649
1.25
Jul 10, 2026
5.44
5.44
5.22
5.36
5.36
-1.11%
103,865
0.62
Jul 09, 2026
5.17
5.58
5.07
5.42
5.42
+5.24%
144,076
0.86
Jul 08, 2026
5.34
5.42
5.00
5.15
5.15
-5.16%
365,507
2.24
Jul 07, 2026
5.54
5.54
5.14
5.43
5.43
-1.81%
149,523
0.92
Jul 06, 2026
5.84
6.14
5.33
5.53
5.53
-4.49%
148,309
0.92
Jul 03, 2026
5.94
6.13
5.74
5.79
5.79
0.00%
0
0.00
Jul 02, 2026
5.94
6.13
5.74
5.79
5.79
-1.53%
69,725
0.43
Jul 01, 2026
5.71
6.04
5.66
5.88
5.88
+3.52%
121,934
0.75
Jun 30, 2026
5.65
5.77
5.48
5.68
5.68
+0.18%
93,308
0.58
Jun 29, 2026
5.83
6.09
5.51
5.67
5.67
-1.39%
128,989
0.80
Rows: