Want to see TKNO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.59
7.19
6.58
7.11
7.11
+7.89%
557,218
1.45
Oct 26, 2026
6.30
6.72
6.30
6.59
6.59
+2.65%
677,737
1.81
Oct 23, 2026
6.08
6.61
6.00
6.42
6.42
+4.39%
875,592
2.42
Oct 22, 2026
5.60
6.47
5.60
6.15
6.15
+5.13%
1,328,289
3.88
Oct 21, 2026
5.09
5.94
4.94
5.85
5.85
-20.84%
5,719,810
22.57
Oct 20, 2026
6.81
7.67
6.78
7.39
7.39
+8.68%
480,932
1.94
Oct 19, 2026
7.08
7.15
6.77
6.80
6.80
-3.95%
158,126
0.64
Oct 16, 2026
7.60
7.65
7.03
7.08
7.08
-6.84%
423,587
1.76
Oct 15, 2026
7.56
7.84
7.32
7.60
7.60
-2.44%
353,081
1.49
Oct 14, 2026
8.15
8.29
7.78
7.79
7.79
-5.23%
236,353
1.01
Oct 13, 2026
8.69
8.76
8.22
8.22
8.22
-5.52%
232,093
1.00
Oct 12, 2026
8.85
8.90
8.47
8.70
8.70
-1.58%
159,185
0.69
Oct 09, 2026
8.48
9.04
8.46
8.84
8.84
+4.74%
195,397
0.84
Oct 08, 2026
8.64
8.64
8.38
8.44
8.44
-3.10%
252,953
1.10
Oct 07, 2026
8.62
8.88
8.34
8.71
8.71
-0.46%
267,691
1.17
Oct 06, 2026
9.06
9.41
8.61
8.75
8.75
-2.78%
376,963
1.68
Oct 05, 2026
8.91
9.19
8.68
9.00
9.00
+0.11%
480,125
2.16
Oct 02, 2026
8.96
9.04
8.80
8.99
8.99
+1.47%
249,324
1.13
Oct 01, 2026
8.89
9.11
8.75
8.86
8.86
-0.45%
344,306
1.58
Sep 30, 2026
9.10
9.20
8.78
8.90
8.90
-1.98%
288,028
1.35
Sep 29, 2026
9.21
9.31
8.86
9.08
9.08
-1.30%
349,684
1.67
Sep 28, 2026
9.21
9.43
8.95
9.20
9.20
-1.39%
222,483
1.07
Sep 25, 2026
9.38
9.48
9.13
9.33
9.33
+0.43%
291,887
1.43
Sep 24, 2026
8.82
9.41
8.69
9.29
9.29
+4.03%
356,215
1.78
Sep 23, 2026
8.69
9.35
8.52
8.93
8.93
+1.82%
381,702
1.88
Sep 22, 2026
8.34
9.04
8.28
8.77
8.77
+5.16%
492,031
2.51
Sep 21, 2026
7.87
8.38
7.66
8.34
8.34
+7.06%
438,359
2.29
Sep 18, 2026
7.39
7.92
7.24
7.79
7.79
+4.56%
502,369
2.63
Sep 17, 2026
7.40
7.56
7.00
7.45
7.45
+4.78%
310,066
1.61
Sep 16, 2026
6.96
7.17
6.82
7.11
7.11
+3.04%
171,522
0.86
Sep 15, 2026
6.79
6.93
6.65
6.90
6.90
+1.17%
117,170
0.58
Sep 14, 2026
6.72
6.86
6.33
6.82
6.82
+1.64%
238,095
1.16
Sep 11, 2026
7.01
7.07
6.67
6.71
6.71
-2.89%
100,062
0.48
Sep 10, 2026
6.86
6.93
6.71
6.91
6.91
-0.65%
88,272
0.42
Sep 09, 2026
6.85
7.20
6.77
6.96
6.96
+1.09%
183,390
0.89
Sep 08, 2026
6.84
7.07
6.78
6.88
6.88
-0.58%
134,848
0.65
Sep 07, 2026
7.15
7.15
6.82
6.92
6.92
0.00%
0
0.00
Sep 04, 2026
7.15
7.15
6.82
6.92
6.92
-4.42%
144,310
0.69
Sep 03, 2026
7.52
7.52
6.91
7.24
7.24
-2.56%
163,566
0.78
Sep 02, 2026
7.15
7.64
7.15
7.43
7.43
+4.94%
220,520
1.05
Sep 01, 2026
7.16
7.22
6.93
7.08
7.08
-1.39%
85,832
0.41
Aug 31, 2026
7.15
7.24
7.06
7.18
7.18
+0.84%
121,313
0.57
Aug 28, 2026
7.30
7.35
7.01
7.12
7.12
-2.60%
114,561
0.53
Aug 27, 2026
7.20
7.48
7.19
7.31
7.31
+1.25%
174,035
0.80
Aug 26, 2026
7.38
7.50
7.08
7.22
7.22
-3.22%
190,133
0.87
Aug 25, 2026
7.34
7.51
7.21
7.46
7.46
+1.63%
162,171
0.74
Aug 24, 2026
7.38
7.38
7.05
7.34
7.34
-0.27%
180,064
0.83
Aug 21, 2026
7.08
7.45
6.85
7.36
7.36
+5.14%
220,460
1.02
Aug 20, 2026
7.13
7.30
6.78
7.00
7.00
-2.91%
336,212
1.57
Aug 19, 2026
6.96
7.40
6.86
7.21
7.21
+5.87%
315,407
1.50
Rows: