Want to see TKLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
1.40
1.42
1.39
1.41
1.41
+1.44%
7,461
0.47
Oct 27, 2026
1.37
1.42
1.37
1.39
1.39
+0.72%
11,862
0.75
Oct 26, 2026
1.41
1.42
1.35
1.38
1.38
-2.13%
16,885
1.08
Oct 23, 2026
1.46
1.49
1.41
1.41
1.41
-3.09%
1,154
0.07
Oct 22, 2026
1.46
1.49
1.42
1.46
1.46
+3.19%
0
0.00
Oct 21, 2026
1.52
1.59
1.40
1.41
1.41
-7.30%
9,142
0.57
Oct 20, 2026
1.52
1.53
1.52
1.52
1.52
-0.26%
1,642
0.10
Oct 19, 2026
1.51
1.55
1.51
1.53
1.53
+0.99%
18,465
1.15
Oct 16, 2026
1.55
1.55
1.51
1.51
1.51
-2.89%
6,261
0.39
Oct 15, 2026
1.54
1.56
1.50
1.56
1.56
+3.67%
4,271
0.26
Oct 14, 2026
1.55
1.61
1.50
1.50
1.50
-4.76%
22,156
1.39
Oct 13, 2026
1.52
1.58
1.52
1.58
1.58
+4.79%
1,332
0.08
Oct 12, 2026
1.55
1.55
1.50
1.50
1.50
-0.46%
2,230
0.14
Oct 09, 2026
1.52
1.53
1.50
1.51
1.51
-4.43%
2,727
0.16
Oct 08, 2026
1.53
1.63
1.48
1.58
1.58
+3.54%
16,220
0.94
Oct 07, 2026
1.40
1.53
1.40
1.53
1.53
-1.23%
3,227
0.05
Oct 06, 2026
1.51
1.58
1.30
1.55
1.55
+3.00%
82,241
1.19
Oct 05, 2026
1.47
1.55
1.47
1.50
1.50
0.00%
5,225
0.08
Oct 02, 2026
1.53
1.53
1.50
1.50
1.50
0.00%
2,101
0.03
Oct 01, 2026
1.50
1.55
1.43
1.50
1.50
-1.32%
17,099
0.25
Sep 30, 2026
1.58
1.58
1.50
1.52
1.52
-3.80%
10,430
0.15
Sep 29, 2026
1.60
1.61
1.56
1.58
1.58
-3.07%
36,932
0.54
Sep 28, 2026
1.63
1.73
1.63
1.63
1.63
-0.61%
3,744
0.05
Sep 25, 2026
1.63
1.66
1.63
1.64
1.64
-2.96%
5,020
0.07
Sep 24, 2026
1.81
1.81
1.62
1.69
1.69
+0.60%
6,629
0.10
Sep 23, 2026
1.66
1.73
1.63
1.68
1.68
+0.30%
5,944
0.09
Sep 22, 2026
1.67
1.68
1.60
1.68
1.68
-2.33%
9,966
0.14
Sep 21, 2026
1.66
1.75
1.65
1.72
1.72
-1.44%
3,331
0.05
Sep 18, 2026
1.75
1.78
1.65
1.74
1.74
-3.12%
6,734
0.10
Sep 17, 2026
1.75
1.82
1.72
1.80
1.80
+8.26%
18,820
0.27
Sep 16, 2026
1.76
1.76
1.61
1.66
1.66
-0.66%
8,376
0.12
Sep 15, 2026
1.67
1.67
1.67
1.67
1.67
-2.91%
649
<0.01
Sep 14, 2026
1.71
1.72
1.64
1.72
1.72
-0.58%
6,348
0.09
Sep 11, 2026
1.64
1.88
1.64
1.73
1.73
+0.29%
1,346
0.02
Sep 10, 2026
1.85
1.85
1.70
1.73
1.73
-2.54%
10,208
0.14
Sep 09, 2026
1.74
1.79
1.74
1.77
1.77
+3.57%
1,838
0.03
Sep 08, 2026
1.68
1.76
1.68
1.71
1.71
-3.99%
13,256
0.18
Sep 07, 2026
1.78
1.79
1.78
1.78
1.78
0.00%
0
0.00
Sep 04, 2026
1.78
1.79
1.78
1.78
1.78
+1.71%
2,276
0.03
Sep 03, 2026
1.60
1.80
1.60
1.75
1.75
+6.06%
3,037
0.04
Sep 02, 2026
1.68
1.73
1.61
1.65
1.65
-2.08%
12,066
0.16
Sep 01, 2026
1.68
1.71
1.66
1.69
1.69
-0.88%
4,160
0.05
Aug 31, 2026
1.69
1.73
1.63
1.70
1.70
+0.59%
15,489
0.20
Aug 28, 2026
1.79
1.79
1.60
1.69
1.69
-4.25%
27,103
0.35
Aug 27, 2026
1.80
1.80
1.65
1.77
1.77
-1.94%
67,271
0.88
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
127,983
1.68
Aug 25, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
11,008
0.13
Aug 24, 2026
1.78
1.80
1.75
1.78
1.78
+1.71%
12,598
0.12
Aug 21, 2026
1.75
1.82
1.73
1.75
1.75
-2.23%
74,136
0.35
Aug 20, 2026
1.77
1.80
1.73
1.79
1.79
+2.87%
17,443
0.08
Rows: