Want to see TKLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.78
1.79
1.78
1.78
1.78
+1.71%
2,276
0.03
Sep 03, 2026
1.60
1.80
1.60
1.75
1.75
+6.06%
3,037
0.04
Sep 02, 2026
1.68
1.73
1.61
1.65
1.65
-2.08%
12,066
0.16
Sep 01, 2026
1.68
1.71
1.66
1.69
1.69
-0.88%
4,160
0.05
Aug 31, 2026
1.69
1.73
1.63
1.70
1.70
+0.59%
15,489
0.20
Aug 28, 2026
1.79
1.79
1.60
1.69
1.69
-4.25%
27,103
0.35
Aug 27, 2026
1.80
1.80
1.65
1.77
1.77
-1.94%
67,271
0.88
Aug 26, 2026
1.80
1.80
1.80
1.80
1.80
+1.12%
127,983
1.68
Aug 25, 2026
1.78
1.80
1.78
1.78
1.78
0.00%
11,008
0.13
Aug 24, 2026
1.78
1.80
1.75
1.78
1.78
+1.71%
12,598
0.12
Aug 21, 2026
1.75
1.82
1.73
1.75
1.75
-2.23%
74,136
0.35
Aug 20, 2026
1.77
1.80
1.73
1.79
1.79
+2.87%
17,443
0.08
Aug 19, 2026
1.84
1.86
1.69
1.74
1.74
-6.45%
76,276
0.36
Aug 18, 2026
1.87
1.88
1.84
1.86
1.86
-1.06%
8,352
0.04
Aug 17, 2026
1.87
1.98
1.85
1.88
1.88
-3.09%
6,146
0.03
Aug 14, 2026
1.98
1.98
1.91
1.94
1.94
-2.51%
2,144
0.01
Aug 13, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
1,503
<0.01
Aug 12, 2026
2.02
2.02
1.91
2.00
2.00
+3.63%
4,990
0.02
Aug 11, 2026
1.96
1.96
1.87
1.93
1.93
+3.76%
13,818
0.07
Aug 10, 2026
2.01
2.01
1.79
1.86
1.86
-7.42%
77,995
0.37
Aug 07, 2026
1.95
2.02
1.94
2.01
2.01
+4.09%
14,058
0.07
Aug 06, 2026
1.96
1.96
1.88
1.93
1.93
-1.73%
17,853
0.08
Aug 05, 2026
2.00
2.01
1.96
1.96
1.96
-5.26%
14,908
0.07
Aug 04, 2026
2.00
2.09
1.97
2.07
2.07
-1.75%
4,198
0.02
Aug 03, 2026
2.00
2.23
1.99
2.11
2.11
+7.11%
5,603
0.03
Jul 31, 2026
2.00
2.01
1.97
1.97
1.97
-1.50%
3,130
0.01
Jul 30, 2026
1.98
2.04
1.98
2.00
2.00
-1.23%
3,433
0.02
Jul 29, 2026
2.02
2.03
1.97
2.03
2.03
+0.25%
6,675
0.03
Jul 28, 2026
2.09
2.12
2.00
2.02
2.02
-2.18%
18,130
0.09
Jul 27, 2026
2.09
2.09
2.05
2.07
2.07
+0.24%
12,898
0.06
Jul 24, 2026
2.10
2.10
2.06
2.06
2.06
-2.14%
2,774
0.01
Jul 23, 2026
2.18
2.18
2.07
2.11
2.11
+0.72%
9,872
0.05
Jul 22, 2026
2.15
2.19
2.06
2.09
2.09
-4.57%
17,770
0.08
Jul 21, 2026
2.34
2.40
2.16
2.19
2.19
-1.35%
11,192
0.05
Jul 20, 2026
2.21
2.22
2.16
2.22
2.22
0.00%
5,750
0.03
Jul 17, 2026
2.18
2.23
2.17
2.22
2.22
-0.45%
4,895
0.02
Jul 16, 2026
2.20
2.23
2.16
2.23
2.23
+1.36%
5,565
0.03
Jul 15, 2026
2.14
2.42
2.14
2.20
2.20
-1.35%
13,200
0.06
Jul 14, 2026
2.15
2.30
2.15
2.23
2.23
-7.85%
32,014
0.15
Jul 13, 2026
2.13
2.47
2.08
2.42
2.42
+6.14%
62,757
0.30
Jul 10, 2026
2.28
2.49
2.05
2.28
2.28
+7.55%
3,320,726
21.35
Jul 09, 2026
2.07
2.17
2.06
2.12
2.12
+3.41%
13,344
0.09
Jul 08, 2026
2.01
2.09
1.99
2.05
2.05
0.00%
18,293
0.12
Jul 07, 2026
2.06
2.06
2.01
2.05
2.05
+1.99%
1,386
<0.01
Jul 06, 2026
2.10
2.10
2.00
2.01
2.01
+0.30%
13,349
0.09
Jul 03, 2026
2.00
2.12
2.00
2.00
2.00
0.00%
0
0.00
Jul 02, 2026
2.00
2.12
2.00
2.00
2.00
+0.20%
19,657
0.11
Jul 01, 2026
2.00
2.03
2.00
2.00
2.00
-1.48%
2,700
0.02
Jun 30, 2026
2.04
2.04
1.97
2.03
2.03
-0.49%
7,881
0.05
Jun 29, 2026
2.01
2.11
1.97
2.04
2.04
+2.51%
5,730
0.03
Rows: