TipRanks
Go Ultimate55% OFF

Taikisha (TKIAF) Historical Prices

TKIAF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.9525.4520.4522.9522.95-1.84%0NaN
Oct 29, 202623.3825.8820.8823.3823.38+0.39%0NaN
Oct 28, 202623.2925.7920.7923.2923.29-1.02%0NaN
Oct 27, 202623.5326.0321.0323.5323.53+0.99%0NaN
Oct 26, 202623.3025.8020.8023.3023.30+0.09%0NaN
Oct 23, 202623.2825.7820.7823.2823.28-0.26%0NaN
Oct 22, 202623.3425.8420.8423.3423.34+0.26%0NaN
Oct 21, 202623.2825.7820.7823.2823.28+1.00%0NaN
Oct 20, 202623.0525.5520.5523.0523.05-0.90%0NaN
Oct 19, 202623.2625.7620.7623.2623.26-1.36%0NaN
Oct 16, 202623.5826.0821.0823.5823.58+2.08%0NaN
Oct 15, 202623.1025.6020.6023.1023.10-2.06%0NaN
Oct 14, 202623.5926.0821.0923.5923.59-0.69%0NaN
Oct 13, 202623.7526.2521.2523.7523.75+0.13%0NaN
Oct 12, 202623.7226.2221.2223.7223.72-0.21%0NaN
Oct 09, 202623.7726.2721.2723.7723.77+0.08%0NaN
Oct 08, 202623.7526.2521.2523.7523.75-2.06%0NaN
Oct 07, 202624.2526.7521.7524.2524.25+0.33%0NaN
Oct 06, 202624.1726.6721.6724.1724.17+0.17%0NaN
Oct 05, 202624.1326.6321.6324.1324.13+0.50%0NaN
Oct 02, 202624.0126.5121.5124.0124.01+0.36%0NaN
Oct 01, 202623.9326.4221.4323.9323.93-0.44%0NaN
Sep 30, 202624.0326.5321.5324.0324.03+1.48%0NaN
Sep 29, 202623.6826.1821.1823.6823.68-0.35%0NaN
Sep 28, 202624.0826.5821.5824.0823.76-1.39%0NaN
Sep 25, 202624.4226.9221.9224.4224.10+1.88%0NaN
Sep 24, 202623.9726.4721.4723.9723.65-1.40%0NaN
Sep 23, 202624.3126.8121.8124.3123.99-0.61%0NaN
Sep 22, 202624.4626.9621.9624.4624.14+0.08%0NaN
Sep 21, 202624.4426.9421.9424.4424.12-0.45%0NaN
Sep 18, 202624.5527.0522.0524.5524.23-1.05%0NaN
Sep 17, 202624.8127.3122.3124.8124.48+1.10%0NaN
Sep 16, 202624.5427.0422.0424.5424.22+0.37%0NaN
Sep 15, 202624.4526.9521.9524.4524.13+0.70%0NaN
Sep 14, 202624.2826.7821.7824.2823.96+0.79%0NaN
Sep 11, 202624.0926.5921.5924.0923.77-0.86%0NaN
Sep 10, 202624.3026.8021.8024.3023.98-2.78%0NaN
Sep 09, 202625.0027.4922.5025.0024.67+0.74%0NaN
Sep 08, 202624.8127.3122.3124.8124.48+0.57%0NaN
Sep 07, 202624.6727.1722.1724.6724.34+0.00%0NaN
Sep 04, 202624.6727.1722.1724.6724.34-1.56%0NaN
Sep 03, 202625.0627.5622.5625.0624.73+2.41%0NaN
Sep 02, 202624.4726.9721.9724.4724.15-3.77%0NaN
Sep 01, 202625.4327.9322.9325.4325.09+2.75%0NaN
Aug 31, 202624.7527.2522.2524.7524.42+2.36%0NaN
Aug 28, 202624.1826.6821.6824.1823.86-1.02%0NaN
Aug 27, 202624.4326.9321.9324.4324.11-1.05%0NaN
Aug 26, 202624.6927.1922.1924.6924.36+0.90%0NaN
Aug 25, 202624.4726.9721.9724.4724.15-1.13%0NaN
Aug 24, 202624.7527.2522.2524.7524.42+0.69%0NaN