Taikisha Ltd. (TKIAF)
OTHER OTC:TKIAF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
27.70
30.18
25.21
27.70
27.70
-1.51%
0
-
Jun 05, 2026
28.12
30.59
25.65
28.12
28.12
+2.48%
0
-
Jun 04, 2026
27.44
29.92
24.96
27.44
27.44
+0.15%
0
-
Jun 03, 2026
27.40
29.88
24.92
27.40
27.40
+0.46%
0
-
Jun 02, 2026
27.28
29.76
24.79
27.28
27.28
-0.85%
0
-
Jun 01, 2026
27.51
29.99
25.03
27.51
27.51
-2.57%
0
-
May 29, 2026
28.24
30.73
25.74
28.24
28.24
+0.44%
0
-
May 28, 2026
28.11
30.60
25.62
28.11
28.11
+0.72%
0
-
May 27, 2026
27.91
30.39
25.43
27.91
27.91
-0.11%
0
-
May 26, 2026
27.94
30.43
25.45
27.94
27.94
+5.04%
0
-
May 22, 2026
26.60
29.09
24.11
26.60
26.60
+0.23%
0
-
May 21, 2026
26.54
29.04
24.04
26.54
26.54
+3.37%
0
-
May 20, 2026
25.68
27.95
23.40
25.68
25.68
-0.79%
0
-
May 19, 2026
25.88
28.36
23.40
25.88
25.88
+4.02%
0
-
May 18, 2026
24.88
27.37
22.39
24.88
24.88
+5.89%
0
-
May 15, 2026
23.50
25.98
21.01
23.50
23.50
+5.31%
0
-
May 14, 2026
22.31
24.76
19.86
22.31
22.31
-1.67%
0
-
May 13, 2026
22.69
25.07
20.31
22.69
22.69
-0.50%
0
-
May 12, 2026
22.81
25.30
20.31
22.81
22.81
+0.60%
0
-
May 11, 2026
22.67
25.15
20.19
22.67
22.67
-1.39%
0
-
May 08, 2026
22.99
25.47
20.51
22.99
22.99
+0.46%
0
-
May 07, 2026
22.89
25.34
20.43
22.89
22.89
+1.51%
0
-
May 06, 2026
22.55
25.02
20.07
22.55
22.55
+0.96%
0
-
May 05, 2026
22.33
24.81
19.85
22.33
22.33
-0.58%
0
-
May 04, 2026
22.46
24.92
20.00
22.46
22.46
-0.02%
0
-
May 01, 2026
22.47
24.93
20.00
22.47
22.47
+0.47%
0
-
Apr 30, 2026
22.36
24.85
19.87
22.36
22.36
+0.77%
0
-
Apr 29, 2026
22.19
24.65
19.73
22.19
22.19
-0.34%
0
-
Apr 28, 2026
22.27
24.75
19.78
22.27
22.27
+3.46%
0
-
Apr 27, 2026
21.52
24.00
19.04
21.52
21.52
+0.02%
0
-
Apr 24, 2026
21.52
24.01
19.02
21.52
21.52
+0.19%
0
-
Apr 23, 2026
21.48
23.94
19.01
21.48
21.48
-0.09%
0
-
Apr 22, 2026
21.50
23.97
19.02
21.50
21.50
-1.08%
0
-
Apr 21, 2026
21.73
24.19
19.27
21.73
21.73
-1.11%
0
-
Apr 20, 2026
21.98
24.46
19.49
21.98
21.98
-0.50%
0
-
Apr 17, 2026
22.09
24.52
19.65
22.09
22.09
+0.34%
0
-
Apr 16, 2026
22.01
24.49
19.53
22.01
22.01
+0.34%
0
-
Apr 15, 2026
21.94
24.42
19.45
21.94
21.94
-1.57%
0
-
Apr 14, 2026
22.29
24.77
19.80
22.29
22.29
+1.02%
0
-
Apr 13, 2026
22.06
24.56
19.56
22.06
22.06
-0.94%
0
-
Apr 10, 2026
22.27
24.75
19.79
22.27
22.27
-0.71%
0
-
Apr 09, 2026
22.43
24.91
19.95
22.43
22.43
-0.51%
0
-
Apr 08, 2026
22.55
25.00
20.09
22.55
22.55
+3.92%
0
-
Apr 07, 2026
21.70
24.17
19.22
21.70
21.70
0.00%
0
-
Apr 06, 2026
21.70
24.17
19.22
21.70
21.70
+0.49%
0
-
Apr 03, 2026
21.59
24.08
19.10
21.59
21.59
0.00%
0
-
Apr 02, 2026
21.59
24.08
19.10
21.59
21.59
-1.84%
0
-
Apr 01, 2026
22.00
24.48
19.51
22.00
22.00
+5.85%
0
-
Mar 31, 2026
20.78
23.28
18.28
20.78
20.78
-0.53%
0
-
Mar 30, 2026
20.89
23.37
18.41
20.89
20.89
-0.15%
0
-
Rows: