Want to see TKC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
4.56
4.66
4.53
4.64
4.64
+1.31%
2,858,379
1.33
Oct 26, 2026
4.57
4.61
4.56
4.58
4.58
-0.65%
1,607,571
0.72
Oct 23, 2026
4.47
4.62
4.46
4.61
4.61
-3.56%
3,959,929
1.75
Oct 22, 2026
4.72
4.80
4.72
4.78
4.78
-2.65%
4,361,161
1.93
Oct 21, 2026
4.85
4.92
4.84
4.91
4.91
-1.21%
2,584,707
1.14
Oct 20, 2026
4.89
4.99
4.89
4.97
4.97
+2.05%
1,301,328
0.56
Oct 19, 2026
4.90
4.92
4.86
4.87
4.87
-1.22%
3,863,355
1.69
Oct 16, 2026
4.96
4.98
4.90
4.93
4.93
-1.00%
1,289,374
0.57
Oct 15, 2026
4.99
5.02
4.95
4.98
4.98
-0.99%
1,657,387
0.73
Oct 14, 2026
5.07
5.10
5.01
5.03
5.03
-1.57%
1,603,583
0.70
Oct 13, 2026
5.08
5.11
5.07
5.11
5.11
+2.00%
1,588,026
0.70
Oct 12, 2026
5.00
5.02
4.96
5.01
5.01
-0.20%
1,647,942
0.73
Oct 09, 2026
5.10
5.10
5.00
5.02
5.02
-1.95%
1,480,168
0.65
Oct 08, 2026
5.13
5.16
5.10
5.12
5.12
0.00%
1,311,392
0.58
Oct 07, 2026
5.08
5.14
5.06
5.12
5.12
-0.97%
1,543,911
0.68
Oct 06, 2026
5.21
5.22
5.17
5.17
5.17
-0.19%
1,097,255
0.48
Oct 05, 2026
5.12
5.20
5.10
5.18
5.18
+2.78%
1,641,880
0.72
Oct 02, 2026
5.06
5.09
5.00
5.04
5.04
+0.40%
1,660,397
0.72
Oct 01, 2026
5.08
5.10
5.00
5.02
5.02
+1.62%
1,846,821
0.80
Sep 30, 2026
4.93
5.01
4.93
4.94
4.94
-2.76%
5,307,453
2.39
Sep 29, 2026
4.99
5.09
4.98
5.08
5.08
-0.39%
5,568,381
2.56
Sep 28, 2026
5.07
5.12
5.06
5.10
5.10
-1.35%
3,743,947
1.73
Sep 25, 2026
5.15
5.18
5.13
5.17
5.17
+0.78%
1,086,319
0.49
Sep 24, 2026
5.15
5.17
5.12
5.13
5.13
-0.58%
2,782,897
1.24
Sep 23, 2026
5.19
5.22
5.15
5.16
5.16
-0.58%
1,020,779
0.45
Sep 22, 2026
5.21
5.25
5.18
5.19
5.19
+0.39%
1,139,137
0.50
Sep 21, 2026
5.10
5.19
5.10
5.17
5.17
+1.37%
1,450,931
0.63
Sep 18, 2026
5.02
5.12
5.01
5.10
5.10
0.00%
3,030,298
1.33
Sep 17, 2026
5.06
5.14
5.05
5.10
5.10
+3.45%
2,089,824
0.92
Sep 16, 2026
4.94
5.01
4.82
4.93
4.93
-5.01%
4,957,783
2.24
Sep 15, 2026
5.19
5.22
5.16
5.19
5.19
-2.44%
1,815,820
0.82
Sep 14, 2026
5.30
5.35
5.28
5.32
5.32
-0.93%
818,752
0.37
Sep 11, 2026
5.35
5.43
5.34
5.37
5.37
+1.90%
1,373,045
0.61
Sep 10, 2026
5.22
5.28
5.21
5.27
5.27
0.00%
1,959,103
0.88
Sep 09, 2026
5.29
5.36
5.24
5.27
5.27
+0.38%
1,269,167
0.57
Sep 08, 2026
5.12
5.27
5.12
5.25
5.25
+2.94%
2,755,475
1.24
Sep 07, 2026
5.09
5.12
5.07
5.10
5.10
0.00%
0
0.00
Sep 04, 2026
5.09
5.12
5.07
5.10
5.10
+0.79%
2,468,275
1.10
Sep 03, 2026
5.08
5.08
5.02
5.06
5.06
-0.39%
1,107,505
0.49
Sep 02, 2026
5.07
5.12
5.06
5.08
5.08
+1.20%
1,827,364
0.79
Sep 01, 2026
4.98
5.08
4.97
5.02
5.02
-0.20%
4,543,854
1.99
Aug 31, 2026
4.91
5.06
4.90
5.03
5.03
-6.85%
8,615,264
3.92
Aug 28, 2026
5.44
5.44
5.38
5.40
5.40
0.00%
827,451
0.37
Aug 27, 2026
5.38
5.41
5.33
5.40
5.40
-0.37%
3,226,166
1.48
Aug 26, 2026
5.46
5.47
5.40
5.42
5.42
0.00%
733,132
0.34
Aug 25, 2026
5.39
5.42
5.37
5.42
5.42
0.00%
727,984
0.33
Aug 24, 2026
5.41
5.44
5.38
5.42
5.42
-0.73%
1,273,924
0.59
Aug 21, 2026
5.46
5.49
5.45
5.46
5.46
+1.11%
655,778
0.30
Aug 20, 2026
5.40
5.41
5.34
5.40
5.40
-0.55%
1,760,903
0.80
Aug 19, 2026
5.44
5.50
5.42
5.43
5.43
+0.56%
1,062,525
0.48
Rows: