Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
13.38
13.58
13.22
13.47
13.47
+0.82%
424,554
0.77
Sep 02, 2026
13.07
13.43
12.86
13.36
13.36
+2.77%
481,030
0.88
Sep 01, 2026
13.25
13.37
12.92
13.00
13.00
-1.22%
694,222
1.27
Aug 31, 2026
13.22
13.33
12.93
13.16
13.16
+0.84%
536,206
0.96
Aug 28, 2026
12.78
13.11
12.78
13.05
13.05
+2.19%
395,631
0.71
Aug 27, 2026
12.28
12.88
12.28
12.77
12.77
+4.24%
602,206
1.08
Aug 26, 2026
13.17
13.17
12.14
12.25
12.25
-8.31%
843,662
1.52
Aug 25, 2026
13.24
13.39
13.13
13.36
13.36
+0.07%
532,397
0.96
Aug 24, 2026
13.22
13.51
13.09
13.35
13.35
+0.83%
431,969
0.77
Aug 21, 2026
13.31
13.70
13.14
13.24
13.24
+0.46%
867,462
1.55
Aug 20, 2026
13.02
13.27
12.90
13.18
13.18
+0.08%
439,333
0.78
Aug 19, 2026
13.13
13.24
12.97
13.17
13.17
+1.54%
667,345
1.15
Aug 18, 2026
12.91
13.00
12.72
12.97
12.97
+0.93%
552,272
0.95
Aug 17, 2026
12.50
12.97
12.48
12.85
12.85
+3.05%
644,373
1.11
Aug 14, 2026
12.17
12.49
12.13
12.47
12.47
+3.23%
353,655
0.61
Aug 13, 2026
11.80
12.27
11.71
12.08
12.08
+2.55%
556,996
0.95
Aug 12, 2026
11.19
11.82
11.17
11.78
11.78
+4.25%
491,826
0.83
Aug 11, 2026
11.17
11.41
10.93
11.30
11.30
+1.07%
557,200
0.94
Aug 10, 2026
11.36
11.50
11.14
11.18
11.18
-1.24%
395,761
0.66
Aug 07, 2026
11.30
11.37
11.01
11.32
11.32
+0.44%
448,729
0.75
Aug 06, 2026
11.13
11.40
11.02
11.27
11.27
+3.68%
547,941
0.92
Aug 05, 2026
11.37
11.38
10.85
10.87
10.87
-3.21%
546,861
0.92
Aug 04, 2026
11.62
11.74
11.17
11.23
11.23
-4.75%
465,641
0.77
Aug 03, 2026
11.81
11.87
11.39
11.79
11.79
+1.20%
551,035
0.92
Jul 31, 2026
11.36
11.83
11.28
11.65
11.65
+3.10%
553,299
0.92
Jul 30, 2026
10.96
11.47
10.95
11.30
11.30
-1.31%
384,237
0.64
Jul 29, 2026
11.41
11.59
11.23
11.45
11.45
+1.60%
582,217
0.98
Jul 28, 2026
11.19
11.47
11.14
11.27
11.27
+0.71%
501,417
0.85
Jul 27, 2026
11.04
11.25
10.98
11.19
11.19
-0.09%
528,803
0.90
Jul 24, 2026
11.22
11.36
11.08
11.20
11.20
+0.18%
453,954
0.77
Jul 23, 2026
11.07
11.22
11.03
11.18
11.18
+0.45%
621,020
1.07
Jul 22, 2026
11.36
11.39
11.12
11.13
11.13
-1.77%
476,483
0.82
Jul 21, 2026
10.82
11.39
10.76
11.33
11.33
+5.30%
978,543
1.70
Jul 20, 2026
10.76
11.08
10.68
10.76
10.76
+1.13%
671,333
1.18
Jul 17, 2026
10.83
10.84
10.55
10.64
10.64
-2.74%
410,495
0.71
Jul 16, 2026
10.89
11.21
10.89
10.94
10.94
-0.55%
573,823
1.00
Jul 15, 2026
10.96
11.07
10.73
11.00
11.00
+0.55%
536,883
0.93
Jul 14, 2026
11.03
11.20
10.90
10.94
10.94
+1.02%
495,097
0.86
Jul 13, 2026
11.12
11.23
10.82
10.83
10.83
-1.46%
435,188
0.75
Jul 10, 2026
10.78
11.03
10.72
10.99
10.99
+3.10%
452,610
0.78
Jul 09, 2026
10.94
10.97
10.34
10.66
10.66
-3.27%
436,735
0.76
Jul 08, 2026
10.74
11.05
10.74
11.02
11.02
+2.89%
465,261
0.81
Jul 07, 2026
10.41
10.82
10.41
10.71
10.71
+2.78%
450,705
0.78
Jul 06, 2026
10.30
10.72
10.30
10.42
10.42
+1.07%
460,419
0.80
Jul 03, 2026
10.26
10.56
10.17
10.31
10.31
0.00%
0
0.00
Jul 02, 2026
10.26
10.56
10.17
10.31
10.31
+3.41%
434,679
0.75
Jul 01, 2026
9.96
10.09
9.80
9.97
9.97
-0.30%
651,790
1.13
Jun 30, 2026
10.30
10.32
9.93
10.00
10.00
-3.57%
586,296
1.02
Jun 29, 2026
10.90
11.00
10.32
10.37
10.37
-3.53%
894,164
1.57
Jun 26, 2026
11.06
11.16
10.54
10.75
10.75
-3.15%
1,880,471
3.44
Rows: