Want to see TK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2026
13.91
14.21
13.91
14.17
14.17
+2.38%
345,447
0.64
Oct 20, 2026
13.93
14.11
13.69
13.84
13.84
-0.29%
482,709
0.89
Oct 19, 2026
14.14
14.41
13.67
13.88
13.88
-1.28%
445,705
0.82
Oct 16, 2026
14.19
14.27
13.91
14.06
14.06
+0.50%
498,526
0.91
Oct 15, 2026
14.18
14.50
13.89
13.99
13.99
-3.58%
621,944
1.13
Oct 14, 2026
15.46
15.55
14.42
14.51
14.51
-6.14%
608,994
1.11
Oct 13, 2026
15.50
15.67
15.33
15.46
15.46
-0.64%
352,954
0.64
Oct 12, 2026
15.60
15.90
15.45
15.56
15.56
+1.90%
474,923
0.86
Oct 09, 2026
15.29
15.50
15.23
15.27
15.27
-0.65%
411,292
0.74
Oct 08, 2026
14.89
15.39
14.89
15.37
15.37
+4.34%
689,008
1.26
Oct 07, 2026
14.78
15.02
14.69
14.73
14.73
+0.20%
555,375
1.02
Oct 06, 2026
14.84
14.88
14.50
14.70
14.70
-1.74%
375,298
0.69
Oct 05, 2026
15.05
15.25
14.42
14.96
14.96
+0.81%
425,725
0.78
Oct 02, 2026
14.46
14.91
14.34
14.84
14.84
+1.64%
604,434
1.11
Oct 01, 2026
14.24
14.67
13.97
14.60
14.60
+2.46%
704,595
1.30
Sep 30, 2026
14.25
14.62
14.22
14.25
14.25
+0.99%
593,204
1.11
Sep 29, 2026
13.81
14.26
13.75
14.11
14.11
+0.93%
554,834
1.05
Sep 28, 2026
13.91
14.16
13.80
13.98
13.98
+2.04%
555,484
1.04
Sep 25, 2026
13.57
13.78
13.39
13.70
13.70
+0.29%
393,237
0.73
Sep 24, 2026
13.50
13.85
13.36
13.66
13.66
+1.04%
704,426
1.31
Sep 23, 2026
13.78
13.80
13.25
13.52
13.52
-1.74%
498,268
0.89
Sep 22, 2026
13.95
14.08
13.53
13.76
13.76
-4.18%
581,741
1.04
Sep 21, 2026
14.44
14.76
14.23
14.36
14.36
-2.38%
491,533
0.88
Sep 18, 2026
14.60
14.93
14.50
14.71
14.71
+0.27%
1,030,407
1.87
Sep 17, 2026
14.41
14.93
14.32
14.67
14.67
+1.95%
571,365
1.04
Sep 16, 2026
14.26
14.67
14.26
14.39
14.39
+1.41%
898,406
1.64
Sep 15, 2026
14.27
14.52
14.11
14.19
14.19
+0.50%
681,294
1.25
Sep 14, 2026
14.31
14.49
14.05
14.12
14.12
-1.81%
614,319
1.13
Sep 11, 2026
14.13
14.39
14.01
14.38
14.38
+1.99%
627,036
1.16
Sep 10, 2026
13.89
14.12
13.75
14.10
14.10
+1.95%
451,880
0.84
Sep 09, 2026
13.47
13.95
13.29
13.83
13.83
+3.83%
526,628
0.97
Sep 08, 2026
13.67
13.67
13.26
13.32
13.32
-2.27%
400,415
0.74
Sep 07, 2026
13.39
13.86
13.39
13.63
13.63
0.00%
0
0.00
Sep 04, 2026
13.39
13.86
13.39
13.63
13.63
+1.19%
463,988
0.84
Sep 03, 2026
13.38
13.58
13.22
13.47
13.47
+0.82%
424,554
0.77
Sep 02, 2026
13.07
13.43
12.86
13.36
13.36
+2.77%
481,030
0.88
Sep 01, 2026
13.25
13.37
12.92
13.00
13.00
-1.22%
694,222
1.27
Aug 31, 2026
13.22
13.33
12.93
13.16
13.16
+0.84%
536,206
0.96
Aug 28, 2026
12.78
13.11
12.78
13.05
13.05
+2.19%
395,631
0.71
Aug 27, 2026
12.28
12.88
12.28
12.77
12.77
+4.24%
602,206
1.08
Aug 26, 2026
13.17
13.17
12.14
12.25
12.25
-8.31%
843,662
1.52
Aug 25, 2026
13.24
13.39
13.13
13.36
13.36
+0.07%
532,397
0.96
Aug 24, 2026
13.22
13.51
13.09
13.35
13.35
+0.83%
431,969
0.77
Aug 21, 2026
13.31
13.70
13.14
13.24
13.24
+0.46%
867,462
1.55
Aug 20, 2026
13.02
13.27
12.90
13.18
13.18
+0.08%
439,333
0.78
Aug 19, 2026
13.13
13.24
12.97
13.17
13.17
+1.54%
667,345
1.15
Aug 18, 2026
12.91
13.00
12.72
12.97
12.97
+0.93%
552,272
0.95
Aug 17, 2026
12.50
12.97
12.48
12.85
12.85
+3.05%
644,373
1.11
Aug 14, 2026
12.17
12.49
12.13
12.47
12.47
+3.23%
353,655
0.61
Aug 13, 2026
11.80
12.27
11.71
12.08
12.08
+2.55%
556,996
0.95
Rows: