Want to see TIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.15
9.42
9.10
9.36
9.36
+0.75%
748,786
0.38
Sep 03, 2026
9.50
9.59
9.22
9.29
9.29
-0.75%
838,656
0.41
Sep 02, 2026
9.31
9.47
9.17
9.36
9.36
+0.65%
1,271,293
0.63
Sep 01, 2026
9.35
9.46
9.19
9.30
9.30
-2.00%
1,144,715
0.56
Aug 31, 2026
9.51
9.62
9.41
9.49
9.49
-0.73%
1,192,962
0.58
Aug 28, 2026
9.80
9.99
9.48
9.56
9.56
-2.55%
1,233,678
0.59
Aug 27, 2026
9.91
9.99
9.78
9.81
9.81
0.00%
1,395,209
0.67
Aug 26, 2026
9.72
9.87
9.58
9.81
9.81
+0.62%
1,313,563
0.63
Aug 25, 2026
9.33
9.76
9.28
9.75
9.75
+5.06%
2,122,178
1.02
Aug 24, 2026
9.65
9.70
9.23
9.28
9.28
-2.42%
1,151,995
0.55
Aug 21, 2026
9.35
9.70
9.30
9.51
9.51
+5.43%
2,101,697
1.01
Aug 20, 2026
9.20
9.20
8.76
9.02
9.02
-1.96%
1,680,364
0.81
Aug 19, 2026
9.41
9.53
9.11
9.20
9.20
-1.08%
1,333,310
0.64
Aug 18, 2026
9.65
9.76
9.28
9.30
9.30
-3.23%
1,240,699
0.58
Aug 17, 2026
9.75
9.79
9.39
9.61
9.61
-2.44%
2,070,464
0.97
Aug 14, 2026
9.95
10.13
9.60
9.85
9.85
-1.89%
2,187,718
1.02
Aug 13, 2026
10.27
10.48
10.03
10.04
10.04
-1.47%
2,391,705
1.12
Aug 12, 2026
10.80
10.80
10.16
10.19
10.19
-3.32%
2,445,942
1.15
Aug 11, 2026
10.57
10.84
10.33
10.54
10.54
+2.03%
5,277,879
2.54
Aug 10, 2026
10.10
10.54
10.00
10.33
10.33
+2.68%
4,320,091
2.12
Aug 07, 2026
8.99
10.23
8.99
10.06
10.06
+15.90%
4,290,947
2.14
Aug 06, 2026
8.11
8.73
7.75
8.68
8.68
+6.11%
2,978,184
1.47
Aug 05, 2026
8.19
8.30
8.05
8.18
8.18
-1.56%
2,816,261
1.35
Aug 04, 2026
7.81
8.37
7.81
8.31
8.31
+5.99%
2,805,592
1.32
Aug 03, 2026
7.39
7.92
7.37
7.84
7.84
+7.25%
3,897,021
1.86
Jul 31, 2026
7.35
7.35
7.16
7.31
7.31
+0.69%
1,028,499
0.48
Jul 30, 2026
7.28
7.35
7.09
7.26
7.26
+0.97%
1,249,999
0.59
Jul 29, 2026
7.31
7.35
7.11
7.19
7.19
-0.69%
1,803,812
0.84
Jul 28, 2026
7.29
7.40
7.15
7.24
7.24
-0.41%
1,354,507
0.63
Jul 27, 2026
7.15
7.40
7.15
7.27
7.27
+1.96%
1,140,794
0.52
Jul 24, 2026
7.10
7.33
7.09
7.13
7.13
+2.30%
1,344,937
0.61
Jul 23, 2026
6.99
7.11
6.72
6.97
6.97
-2.79%
3,044,791
1.41
Jul 22, 2026
7.04
7.27
6.98
7.17
7.17
+2.43%
2,400,295
1.10
Jul 21, 2026
6.50
7.15
6.50
7.00
7.00
+7.03%
2,838,069
1.30
Jul 20, 2026
6.87
6.93
6.49
6.54
6.54
-4.53%
2,978,260
1.36
Jul 17, 2026
6.93
6.93
6.72
6.85
6.85
-1.01%
1,802,086
0.81
Jul 16, 2026
7.21
7.30
6.83
6.92
6.92
-3.35%
2,469,422
1.11
Jul 15, 2026
7.20
7.46
7.07
7.16
7.16
+0.85%
2,456,414
1.11
Jul 14, 2026
7.17
7.24
7.06
7.10
7.10
-0.28%
1,094,457
0.49
Jul 13, 2026
7.54
7.54
7.10
7.12
7.12
-5.44%
1,760,664
0.77
Jul 10, 2026
7.60
7.71
7.35
7.53
7.53
+0.27%
1,854,473
0.81
Jul 09, 2026
7.86
7.90
7.37
7.51
7.51
-5.30%
2,801,441
1.23
Jul 08, 2026
7.76
7.97
7.60
7.93
7.93
+0.25%
2,133,698
0.93
Jul 07, 2026
8.18
8.22
7.89
7.91
7.91
-3.30%
2,032,951
0.88
Jul 06, 2026
8.26
8.28
8.05
8.18
8.18
+0.86%
2,122,572
0.92
Jul 03, 2026
8.16
8.36
8.00
8.11
8.11
0.00%
0
0.00
Jul 02, 2026
8.16
8.36
8.00
8.11
8.11
+1.38%
1,377,961
0.59
Jul 01, 2026
8.06
8.31
7.97
8.00
8.00
-1.11%
1,206,316
0.52
Jun 30, 2026
8.04
8.22
7.98
8.09
8.09
-0.98%
1,651,419
0.70
Jun 29, 2026
8.22
8.35
8.00
8.17
8.17
-1.45%
1,773,742
0.74
Rows: