Want to see TIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
10.03
10.40
10.03
10.39
10.39
+3.90%
1,259,307
0.74
Oct 28, 2026
9.98
10.15
9.90
10.00
10.00
-0.10%
1,373,948
0.81
Oct 27, 2026
9.68
10.16
9.56
10.01
10.01
+4.49%
2,021,443
1.20
Oct 26, 2026
9.75
9.78
9.53
9.58
9.58
-1.24%
1,167,801
0.69
Oct 23, 2026
9.49
9.78
9.41
9.70
9.70
+1.57%
1,075,573
0.63
Oct 22, 2026
9.30
9.67
9.21
9.55
9.55
+3.92%
1,458,751
0.86
Oct 21, 2026
9.05
9.24
9.00
9.19
9.19
+2.57%
943,612
0.55
Oct 20, 2026
8.83
8.99
8.77
8.96
8.96
+2.28%
905,779
0.52
Oct 19, 2026
8.76
8.99
8.69
8.76
8.76
+1.27%
1,015,972
0.58
Oct 16, 2026
8.65
8.79
8.50
8.65
8.65
-0.23%
1,703,498
0.96
Oct 15, 2026
8.68
8.75
8.50
8.67
8.67
-0.12%
1,227,268
0.68
Oct 14, 2026
9.10
9.10
8.56
8.68
8.68
-4.82%
1,328,380
0.73
Oct 13, 2026
9.15
9.19
8.91
9.12
9.12
-0.22%
1,366,845
0.75
Oct 12, 2026
8.90
9.24
8.84
9.14
9.14
+2.58%
1,363,440
0.74
Oct 09, 2026
8.87
8.91
8.74
8.91
8.91
+1.02%
877,573
0.47
Oct 08, 2026
8.67
8.84
8.48
8.82
8.82
+0.57%
1,615,936
0.87
Oct 07, 2026
8.73
8.83
8.57
8.77
8.77
-0.90%
1,157,781
0.62
Oct 06, 2026
8.35
9.00
8.29
8.85
8.85
+7.14%
1,796,562
0.95
Oct 05, 2026
8.30
8.48
8.18
8.26
8.26
0.00%
1,461,524
0.77
Oct 02, 2026
8.38
8.40
8.25
8.26
8.26
-0.24%
1,241,203
0.65
Oct 01, 2026
8.32
8.47
8.13
8.28
8.28
-0.48%
1,175,213
0.61
Sep 30, 2026
8.53
8.58
8.30
8.32
8.32
-1.65%
2,340,182
1.24
Sep 29, 2026
8.76
8.85
8.41
8.46
8.46
-3.09%
1,432,047
0.76
Sep 28, 2026
8.80
8.91
8.44
8.73
8.73
-1.80%
1,658,991
0.89
Sep 25, 2026
8.89
9.10
8.76
8.89
8.89
+0.23%
1,241,707
0.66
Sep 24, 2026
8.88
9.01
8.75
8.87
8.87
-0.67%
992,969
0.52
Sep 23, 2026
9.02
9.16
8.93
8.93
8.93
-3.25%
945,481
0.49
Sep 22, 2026
9.36
9.38
9.18
9.23
9.23
-0.11%
1,067,661
0.55
Sep 21, 2026
9.15
9.26
8.93
9.24
9.24
+1.99%
898,173
0.46
Sep 18, 2026
9.05
9.17
8.88
9.06
9.06
+0.67%
3,384,772
1.77
Sep 17, 2026
9.02
9.23
8.99
9.00
9.00
+1.69%
1,317,317
0.69
Sep 16, 2026
9.66
9.67
8.82
8.85
8.85
-7.91%
3,509,824
1.85
Sep 15, 2026
9.42
9.88
9.34
9.61
9.61
+1.91%
1,370,661
0.72
Sep 14, 2026
9.54
9.61
9.39
9.43
9.43
-1.36%
1,383,479
0.73
Sep 11, 2026
9.42
9.66
9.39
9.56
9.56
+3.13%
942,563
0.49
Sep 10, 2026
9.15
9.67
9.07
9.27
9.27
+0.11%
2,177,540
1.15
Sep 09, 2026
9.58
9.67
9.19
9.26
9.26
-3.14%
940,503
0.49
Sep 08, 2026
9.37
9.69
9.20
9.56
9.56
+2.14%
1,363,089
0.70
Sep 07, 2026
9.15
9.42
9.10
9.36
9.36
0.00%
0
0.00
Sep 04, 2026
9.15
9.42
9.10
9.36
9.36
+0.75%
748,786
0.38
Sep 03, 2026
9.50
9.59
9.22
9.29
9.29
-0.75%
838,656
0.41
Sep 02, 2026
9.31
9.47
9.17
9.36
9.36
+0.65%
1,271,293
0.63
Sep 01, 2026
9.35
9.46
9.19
9.30
9.30
-2.00%
1,144,715
0.56
Aug 31, 2026
9.51
9.62
9.41
9.49
9.49
-0.73%
1,192,962
0.58
Aug 28, 2026
9.80
9.99
9.48
9.56
9.56
-2.55%
1,233,678
0.59
Aug 27, 2026
9.91
9.99
9.78
9.81
9.81
0.00%
1,395,209
0.67
Aug 26, 2026
9.72
9.87
9.58
9.81
9.81
+0.62%
1,313,563
0.63
Aug 25, 2026
9.33
9.76
9.28
9.75
9.75
+5.06%
2,122,178
1.02
Aug 24, 2026
9.65
9.70
9.23
9.28
9.28
-2.42%
1,151,995
0.55
Aug 21, 2026
9.35
9.70
9.30
9.51
9.51
+5.43%
2,101,697
1.01
Rows: