Want to see THO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
74.00
74.61
73.16
73.90
73.90
+0.38%
758,347
1.00
Oct 29, 2026
71.80
73.83
71.73
73.62
73.62
+3.60%
724,236
0.96
Oct 28, 2026
70.32
71.15
69.42
71.06
71.06
+0.88%
547,213
0.72
Oct 27, 2026
70.17
70.79
68.59
70.44
70.44
+1.16%
623,548
0.83
Oct 26, 2026
70.93
71.54
69.55
70.17
69.63
+0.10%
761,510
1.01
Oct 23, 2026
69.36
71.09
68.31
70.10
69.56
-0.86%
946,646
1.27
Oct 22, 2026
66.38
71.12
65.00
70.71
70.17
+6.44%
875,476
1.18
Oct 21, 2026
67.77
67.98
65.76
66.43
65.92
-0.29%
1,061,228
1.45
Oct 20, 2026
65.54
67.80
65.54
66.62
66.11
+1.15%
1,063,978
1.46
Oct 19, 2026
67.90
67.90
64.98
65.86
65.35
-3.77%
1,287,104
1.80
Oct 16, 2026
70.80
72.13
67.54
68.44
67.91
-2.20%
1,310,507
1.86
Oct 15, 2026
66.93
71.12
66.59
69.98
69.44
+6.89%
1,357,620
1.96
Oct 14, 2026
65.55
65.83
64.62
65.47
64.97
+0.37%
674,791
0.97
Oct 13, 2026
64.02
65.33
63.61
65.23
64.73
+1.99%
814,263
1.18
Oct 12, 2026
63.49
64.77
62.83
63.96
63.47
+0.14%
922,725
1.34
Oct 09, 2026
65.76
66.10
63.73
63.87
63.38
-3.39%
752,640
1.10
Oct 08, 2026
65.35
66.40
64.83
66.11
65.60
+0.41%
1,213,698
1.79
Oct 07, 2026
67.00
67.62
65.00
65.84
65.33
-2.65%
698,490
1.03
Oct 06, 2026
67.95
68.44
67.17
67.63
67.11
+0.58%
803,645
1.19
Oct 05, 2026
69.36
69.36
65.90
67.24
66.72
-3.32%
1,229,306
1.82
Oct 02, 2026
69.96
70.52
69.04
69.55
69.01
+0.72%
665,597
0.98
Oct 01, 2026
68.88
70.28
67.45
69.05
68.52
-0.07%
844,579
1.26
Sep 30, 2026
70.39
70.70
68.94
69.10
68.57
-1.51%
629,452
0.95
Sep 29, 2026
71.38
71.49
69.58
70.16
69.62
-1.71%
807,113
1.23
Sep 28, 2026
71.65
72.03
70.29
71.38
70.83
-1.07%
918,803
1.41
Sep 25, 2026
71.37
72.37
70.32
72.15
71.59
+1.72%
846,858
1.28
Sep 24, 2026
72.58
72.81
70.45
70.93
70.38
-1.91%
969,597
1.48
Sep 23, 2026
71.41
72.94
70.94
72.31
71.75
-2.02%
1,079,245
1.67
Sep 22, 2026
72.53
74.79
69.47
73.80
73.23
+5.52%
1,433,314
2.25
Sep 21, 2026
68.39
70.16
67.43
69.94
69.40
+3.20%
1,397,924
2.23
Sep 18, 2026
68.58
68.72
67.31
67.77
67.25
-1.55%
1,756,069
2.86
Sep 17, 2026
70.95
71.76
68.60
68.84
68.31
-1.29%
721,094
1.16
Sep 16, 2026
71.01
71.56
68.78
69.74
69.20
-2.22%
1,093,782
1.82
Sep 15, 2026
72.94
73.25
71.15
71.32
70.77
-2.94%
801,837
1.32
Sep 14, 2026
73.00
74.37
72.61
73.48
72.91
+0.85%
744,381
1.22
Sep 11, 2026
73.11
74.19
72.17
72.86
72.30
+1.18%
635,971
1.04
Sep 10, 2026
71.15
72.65
70.90
72.01
71.46
+0.11%
742,156
1.21
Sep 09, 2026
74.22
74.41
71.73
71.93
71.38
-2.97%
575,052
0.93
Sep 08, 2026
77.47
77.47
73.10
74.13
73.56
-3.65%
820,919
1.33
Sep 07, 2026
75.18
77.28
74.81
76.94
76.35
0.00%
0
0.00
Sep 04, 2026
75.18
77.28
74.81
76.94
76.35
+1.53%
495,520
0.78
Sep 03, 2026
76.59
77.80
74.58
75.78
75.20
+0.09%
638,567
0.98
Sep 02, 2026
74.53
76.70
74.53
75.71
75.13
+1.77%
431,586
0.65
Sep 01, 2026
76.72
76.75
74.13
74.39
73.82
-2.12%
453,895
0.68
Aug 31, 2026
76.59
77.26
75.25
76.00
75.42
-1.32%
535,904
0.78
Aug 28, 2026
77.05
77.63
75.88
77.02
76.43
+0.93%
471,039
0.68
Aug 27, 2026
77.24
77.94
76.27
76.31
75.72
-1.98%
450,257
0.64
Aug 26, 2026
78.88
79.47
77.36
77.85
77.25
-2.05%
619,996
0.88
Aug 25, 2026
80.38
80.38
78.14
79.48
78.87
+0.08%
458,113
0.65
Aug 24, 2026
79.56
80.41
78.69
79.42
78.81
-0.09%
398,370
0.56
Rows: