Want to see THO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
71.15
72.65
70.90
72.01
72.01
+0.11%
742,156
1.21
Sep 09, 2026
74.22
74.41
71.73
71.93
71.93
-2.97%
575,052
0.93
Sep 08, 2026
77.47
77.47
73.10
74.13
74.13
-3.65%
820,919
1.33
Sep 07, 2026
75.18
77.28
74.81
76.94
76.94
0.00%
0
0.00
Sep 04, 2026
75.18
77.28
74.81
76.94
76.94
+1.53%
495,520
0.78
Sep 03, 2026
76.59
77.80
74.58
75.78
75.78
+0.09%
638,564
0.98
Sep 02, 2026
74.53
76.70
74.53
75.71
75.71
+1.77%
431,586
0.65
Sep 01, 2026
76.72
76.75
74.13
74.39
74.39
-2.12%
453,893
0.68
Aug 31, 2026
76.59
77.26
75.25
76.00
76.00
-1.32%
535,904
0.78
Aug 28, 2026
77.05
77.63
75.88
77.02
77.02
+0.93%
471,038
0.68
Aug 27, 2026
77.24
77.94
76.27
76.31
76.31
-1.98%
450,257
0.64
Aug 26, 2026
78.88
79.47
77.36
77.85
77.85
-2.05%
619,996
0.88
Aug 25, 2026
80.38
80.38
78.14
79.48
79.48
+0.08%
458,113
0.65
Aug 24, 2026
79.56
80.41
78.69
79.42
79.42
-0.09%
398,370
0.56
Aug 21, 2026
79.92
80.52
79.02
79.49
79.49
+0.95%
535,848
0.75
Aug 20, 2026
78.75
79.01
77.19
78.74
78.74
-1.66%
456,333
0.65
Aug 19, 2026
78.65
80.95
78.65
80.07
80.07
+2.94%
497,182
0.71
Aug 18, 2026
76.98
78.88
76.41
77.78
77.78
+0.18%
437,431
0.62
Aug 17, 2026
78.36
78.87
77.45
77.64
77.64
-1.72%
648,234
0.91
Aug 14, 2026
78.32
79.57
77.93
79.00
79.00
+0.15%
454,770
0.64
Aug 13, 2026
77.71
80.17
77.71
78.88
78.88
-0.11%
845,057
1.19
Aug 12, 2026
80.47
80.60
77.94
78.97
78.97
-2.88%
634,105
0.89
Aug 11, 2026
78.92
81.67
78.60
81.31
81.31
+2.26%
651,541
0.92
Aug 10, 2026
79.19
79.74
78.00
79.51
79.51
-0.05%
593,067
0.83
Aug 07, 2026
78.43
80.23
77.59
79.55
79.55
+2.41%
438,622
0.61
Aug 06, 2026
79.59
79.59
77.60
77.68
77.68
-2.26%
448,779
0.62
Aug 05, 2026
81.14
81.14
79.02
79.48
79.48
-0.58%
370,441
0.51
Aug 04, 2026
78.41
80.18
76.45
79.94
79.94
+3.14%
611,391
0.84
Aug 03, 2026
76.39
78.74
76.20
77.51
77.51
+3.39%
586,321
0.80
Jul 31, 2026
75.59
75.95
74.26
74.97
74.97
-1.15%
558,123
0.77
Jul 30, 2026
77.96
77.96
74.76
75.84
75.84
-2.86%
574,648
0.79
Jul 29, 2026
78.57
80.04
77.35
78.07
78.07
-1.53%
542,134
0.74
Jul 28, 2026
77.38
81.07
77.38
79.28
79.28
+3.58%
594,626
0.82
Jul 27, 2026
77.42
79.21
76.43
76.54
76.54
-0.16%
732,827
1.01
Jul 24, 2026
75.27
77.72
74.92
76.66
76.66
+2.23%
488,938
0.68
Jul 23, 2026
76.55
76.79
74.65
74.99
74.99
-3.36%
651,133
0.90
Jul 22, 2026
75.76
78.14
75.53
77.60
77.60
+3.03%
598,685
0.83
Jul 21, 2026
75.21
76.15
74.86
75.32
75.32
-0.62%
530,993
0.73
Jul 20, 2026
76.29
76.88
74.33
75.79
75.79
-0.63%
706,848
0.98
Jul 17, 2026
77.00
78.88
74.98
76.27
76.27
-1.50%
723,914
1.00
Jul 16, 2026
75.63
78.40
75.45
77.43
77.43
+3.30%
614,864
0.85
Jul 15, 2026
72.91
75.64
72.91
74.96
74.96
+3.66%
589,389
0.81
Jul 14, 2026
72.45
73.41
71.03
72.31
72.31
+0.49%
768,581
1.05
Jul 13, 2026
73.53
74.51
71.88
71.96
71.96
-1.24%
653,903
0.89
Jul 10, 2026
73.60
74.53
72.73
72.86
72.86
-0.52%
553,732
0.76
Jul 09, 2026
72.82
74.21
71.67
73.24
73.24
+1.27%
838,407
1.14
Jul 08, 2026
74.64
74.68
69.86
72.32
72.32
-4.21%
1,282,668
1.78
Jul 07, 2026
75.74
77.60
74.47
75.50
75.50
-0.30%
599,667
0.83
Jul 06, 2026
76.50
77.08
74.48
75.73
75.73
-1.01%
483,458
0.66
Jul 03, 2026
76.16
77.05
74.78
76.50
76.50
0.00%
0
0.00
Rows: