Want to see THFF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
75.62
76.82
75.62
76.67
76.67
+0.64%
105,579
0.96
Oct 22, 2026
74.73
76.72
74.71
76.18
76.18
+2.13%
139,315
1.28
Oct 21, 2026
75.20
75.25
74.00
74.59
74.59
-0.59%
101,764
0.94
Oct 20, 2026
74.28
75.72
74.28
75.03
75.03
+1.42%
137,744
1.27
Oct 19, 2026
73.95
74.37
73.49
73.98
73.98
-0.23%
161,487
1.50
Oct 16, 2026
73.96
75.55
73.80
74.15
74.15
+0.57%
162,289
1.52
Oct 15, 2026
73.43
74.36
73.20
73.73
73.73
+0.99%
126,637
1.20
Oct 14, 2026
72.55
73.39
72.05
73.01
73.01
-0.50%
144,952
1.38
Oct 13, 2026
74.15
74.63
72.84
73.38
73.38
-0.34%
169,826
1.63
Oct 12, 2026
73.62
74.21
72.97
73.63
73.63
+1.15%
114,263
1.10
Oct 09, 2026
74.18
74.18
72.70
72.79
72.79
-1.52%
91,939
0.88
Oct 08, 2026
73.30
74.45
73.04
73.91
73.91
+0.67%
91,671
0.88
Oct 07, 2026
73.38
73.89
73.03
73.42
73.42
-1.30%
128,900
1.24
Oct 06, 2026
75.07
75.48
74.21
74.39
74.39
-0.43%
92,290
0.88
Oct 05, 2026
74.94
75.06
74.22
74.71
74.71
-0.37%
89,419
0.85
Oct 02, 2026
74.86
75.40
74.12
74.99
74.99
+1.35%
79,685
0.76
Oct 01, 2026
73.03
74.10
71.68
73.99
73.99
+0.89%
88,332
0.84
Sep 30, 2026
74.57
74.68
73.39
73.90
73.34
-0.48%
98,087
0.94
Sep 29, 2026
75.00
75.60
73.96
74.26
73.70
-0.91%
142,747
1.37
Sep 28, 2026
75.07
75.42
74.80
74.94
74.37
-0.82%
95,531
0.91
Sep 25, 2026
75.37
76.05
75.12
75.56
74.99
+0.45%
101,089
0.97
Sep 24, 2026
74.88
75.30
74.29
75.22
74.65
+0.97%
149,746
1.44
Sep 23, 2026
75.34
75.53
74.34
74.50
73.94
-1.61%
108,122
0.97
Sep 22, 2026
76.59
76.80
75.26
75.72
75.15
-0.29%
100,680
0.90
Sep 21, 2026
76.57
77.91
75.73
75.94
75.36
-0.80%
93,763
0.83
Sep 18, 2026
76.08
76.60
74.60
76.55
75.97
-0.70%
381,039
3.53
Sep 17, 2026
77.65
77.65
76.50
77.09
76.51
+0.29%
95,165
0.88
Sep 16, 2026
77.80
78.18
75.40
76.87
76.29
-1.58%
149,850
1.41
Sep 15, 2026
77.68
78.47
77.61
78.10
77.51
-0.13%
111,495
1.03
Sep 14, 2026
77.76
78.61
77.07
78.20
77.61
+0.46%
97,750
0.90
Sep 11, 2026
78.58
79.09
77.45
77.84
77.25
+0.05%
107,663
0.99
Sep 10, 2026
76.88
77.89
74.79
77.80
77.21
+0.71%
136,460
1.26
Sep 09, 2026
77.25
78.31
76.54
77.25
76.66
-0.81%
184,986
1.72
Sep 08, 2026
78.94
78.94
77.53
77.88
77.29
-1.84%
113,825
1.07
Sep 07, 2026
78.35
79.70
78.35
79.34
78.74
0.00%
0
0.00
Sep 04, 2026
78.35
79.70
78.35
79.34
78.74
+0.81%
102,163
0.94
Sep 03, 2026
79.36
79.89
78.42
78.70
78.10
-0.09%
119,737
1.11
Sep 02, 2026
77.86
79.53
77.36
78.77
78.17
+1.69%
127,606
1.19
Sep 01, 2026
77.87
79.06
77.15
77.46
76.87
-1.05%
95,635
0.88
Aug 31, 2026
79.28
79.99
78.00
78.28
77.69
-1.21%
103,920
0.96
Aug 28, 2026
80.14
80.85
79.04
79.24
78.64
-0.33%
74,126
0.69
Aug 27, 2026
78.70
79.97
78.04
79.50
78.90
+0.54%
88,306
0.82
Aug 26, 2026
79.57
79.91
78.91
79.07
78.47
-0.21%
78,886
0.73
Aug 25, 2026
80.20
80.71
79.11
79.24
78.64
-0.46%
81,386
0.76
Aug 24, 2026
79.44
80.40
79.05
79.61
79.01
+0.71%
66,602
0.62
Aug 21, 2026
79.45
79.90
78.23
79.05
78.45
-0.03%
131,128
1.24
Aug 20, 2026
78.68
79.61
77.91
79.07
78.47
+0.32%
76,881
0.74
Aug 19, 2026
81.93
82.39
78.61
78.82
78.22
-3.55%
103,424
1.00
Aug 18, 2026
81.81
82.25
80.89
81.72
81.10
+0.13%
91,763
0.88
Aug 17, 2026
82.05
84.17
81.45
81.61
80.99
-0.55%
99,018
0.95
Rows: