Want to see TFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
61.39
62.04
60.41
60.85
60.85
-0.85%
186,689
0.80
Sep 23, 2026
61.62
62.19
60.94
61.37
61.37
-1.43%
233,839
0.98
Sep 22, 2026
62.62
63.15
61.94
62.26
62.26
-0.18%
242,585
1.01
Sep 21, 2026
63.38
63.47
62.30
62.37
62.37
-1.03%
161,270
0.67
Sep 18, 2026
62.90
63.33
61.82
63.02
63.02
+0.03%
441,465
1.86
Sep 17, 2026
64.96
65.09
62.56
63.00
63.00
-1.04%
234,392
0.99
Sep 16, 2026
64.73
65.27
62.34
63.66
63.66
-1.61%
323,650
1.37
Sep 15, 2026
66.29
66.29
64.45
64.70
64.70
-2.07%
177,724
0.74
Sep 14, 2026
65.95
66.71
65.25
66.07
66.07
+0.05%
201,821
0.85
Sep 11, 2026
68.00
68.00
65.70
66.04
66.04
-1.32%
172,053
0.72
Sep 10, 2026
66.11
67.34
65.37
66.92
66.92
+1.07%
165,829
0.69
Sep 09, 2026
68.00
68.28
65.48
66.21
66.21
-3.81%
265,960
1.11
Sep 08, 2026
68.96
69.68
68.72
68.83
68.83
-1.11%
210,833
0.88
Sep 07, 2026
68.23
69.61
68.23
69.60
69.60
0.00%
0
0.00
Sep 04, 2026
68.23
69.61
68.23
69.60
69.60
+1.19%
219,276
0.90
Sep 03, 2026
69.71
70.72
68.38
68.78
68.78
-0.23%
238,357
0.99
Sep 02, 2026
69.78
70.73
68.72
68.94
68.94
-0.81%
287,871
1.19
Sep 01, 2026
70.60
71.45
69.13
69.50
69.50
-2.46%
165,648
0.68
Aug 31, 2026
71.65
72.20
70.69
71.25
71.25
-0.85%
130,000
0.53
Aug 28, 2026
71.91
72.53
71.61
71.86
71.86
-0.08%
165,213
0.68
Aug 27, 2026
73.17
73.89
71.50
71.92
71.92
-2.39%
227,824
0.93
Aug 26, 2026
73.67
74.47
72.87
73.68
73.68
+0.24%
117,278
0.48
Aug 25, 2026
74.29
74.63
72.93
73.50
73.50
-0.30%
111,348
0.45
Aug 24, 2026
74.94
75.67
73.47
73.72
73.72
-1.64%
146,280
0.59
Aug 21, 2026
74.84
75.63
73.20
74.95
74.95
+1.38%
144,952
0.58
Aug 20, 2026
73.62
74.31
72.82
73.93
73.93
-0.31%
141,140
0.57
Aug 19, 2026
77.09
77.09
74.09
74.16
74.16
-2.75%
199,574
0.80
Aug 18, 2026
77.96
78.21
76.26
76.26
76.26
-1.95%
143,133
0.57
Aug 17, 2026
77.96
78.38
76.85
77.78
77.78
-0.56%
169,162
0.67
Aug 14, 2026
77.84
78.90
77.84
78.22
78.22
-0.27%
102,699
0.40
Aug 13, 2026
77.13
78.88
76.90
78.43
78.43
+2.39%
142,343
0.55
Aug 12, 2026
77.01
77.42
76.54
76.60
76.60
+0.34%
131,615
0.51
Aug 11, 2026
75.25
76.59
75.25
76.34
76.34
+1.38%
132,110
0.50
Aug 10, 2026
75.54
75.93
74.35
75.30
75.30
-0.93%
126,874
0.48
Aug 07, 2026
76.43
76.75
75.33
76.01
76.01
+0.30%
182,392
0.69
Aug 06, 2026
78.92
79.10
75.63
75.78
75.78
-2.98%
166,363
0.63
Aug 05, 2026
79.82
79.84
78.08
78.11
78.11
-2.15%
169,921
0.63
Aug 04, 2026
77.30
80.38
76.90
79.83
79.83
+4.18%
335,167
1.26
Aug 03, 2026
76.23
77.23
75.13
76.63
76.63
+0.92%
210,017
0.79
Jul 31, 2026
73.41
76.39
73.41
75.93
75.93
+2.84%
221,203
0.83
Jul 30, 2026
76.76
77.40
73.43
73.83
73.83
-2.71%
203,819
0.76
Jul 29, 2026
76.56
77.73
75.61
75.89
75.89
-1.54%
193,598
0.72
Jul 28, 2026
75.12
77.25
75.00
77.08
77.08
+2.26%
209,038
0.77
Jul 27, 2026
77.17
77.69
75.20
75.38
75.38
-1.99%
221,144
0.81
Jul 24, 2026
80.91
80.91
76.72
76.91
76.91
-3.75%
313,950
1.16
Jul 23, 2026
81.10
81.75
78.86
79.91
79.91
-1.44%
306,080
1.10
Jul 22, 2026
80.09
83.52
75.43
81.08
81.08
+2.39%
615,692
2.20
Jul 21, 2026
77.43
79.66
76.74
79.19
79.19
+1.72%
262,236
0.93
Jul 20, 2026
80.14
81.00
77.59
77.85
77.85
-3.42%
233,303
0.83
Jul 17, 2026
78.64
80.63
77.37
80.61
80.61
+1.17%
499,243
1.80
Rows: