Want to see TFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
51.40
51.64
50.53
50.55
50.55
-2.13%
6,080,922
0.78
Sep 07, 2026
51.35
51.89
51.35
51.65
51.65
0.00%
0
0.00
Sep 04, 2026
51.35
51.89
51.35
51.65
51.65
+0.08%
4,614,751
0.58
Sep 03, 2026
51.09
51.71
50.80
51.61
51.61
+1.57%
4,756,299
0.59
Sep 02, 2026
49.89
51.37
49.83
50.81
50.81
+2.77%
6,430,933
0.80
Sep 01, 2026
49.56
50.17
49.06
49.44
49.44
-0.28%
6,689,384
0.83
Aug 31, 2026
50.28
50.41
49.58
49.58
49.58
-1.69%
8,264,150
1.02
Aug 28, 2026
50.69
51.00
50.13
50.43
50.43
+0.26%
4,618,619
0.56
Aug 27, 2026
50.08
50.47
49.86
50.30
50.30
-0.73%
4,840,017
0.58
Aug 26, 2026
50.39
50.86
50.20
50.67
50.67
+0.74%
5,120,370
0.60
Aug 25, 2026
50.88
50.96
50.22
50.30
50.30
-1.00%
5,504,529
0.65
Aug 24, 2026
50.58
51.39
50.48
50.81
50.81
+0.77%
4,136,986
0.48
Aug 21, 2026
50.47
50.85
50.11
50.42
50.42
+0.38%
6,199,071
0.73
Aug 20, 2026
50.68
51.06
50.23
50.23
50.23
-1.45%
5,495,675
0.65
Aug 19, 2026
52.41
52.52
50.89
50.97
50.97
-2.75%
5,330,370
0.63
Aug 18, 2026
52.81
52.99
52.14
52.41
52.41
-0.23%
5,299,732
0.62
Aug 17, 2026
52.90
53.53
52.52
52.53
52.53
-1.07%
6,457,026
0.76
Aug 14, 2026
52.47
53.27
52.42
53.10
53.10
+1.20%
6,130,871
0.72
Aug 13, 2026
53.00
53.34
52.81
52.99
52.47
+0.61%
5,323,973
0.63
Aug 12, 2026
52.45
52.84
52.25
52.67
52.15
+0.69%
5,726,872
0.67
Aug 11, 2026
51.76
52.48
51.73
52.31
51.80
+0.87%
5,838,656
0.68
Aug 10, 2026
52.00
52.33
51.76
51.86
51.35
-0.94%
5,390,555
0.62
Aug 07, 2026
52.22
52.72
52.01
52.35
51.84
-0.46%
6,346,377
0.73
Aug 06, 2026
53.25
53.46
52.46
52.59
52.07
-0.49%
6,174,464
0.71
Aug 05, 2026
52.94
53.13
52.63
52.85
52.33
+0.36%
9,252,313
1.07
Aug 04, 2026
51.84
52.99
51.63
52.66
52.14
+1.43%
5,427,013
0.63
Aug 03, 2026
51.94
52.18
51.22
51.92
51.41
+0.15%
8,206,266
0.96
Jul 31, 2026
52.07
52.43
51.66
51.84
51.33
-0.33%
6,990,870
0.82
Jul 30, 2026
52.39
52.59
51.59
52.01
51.50
-0.57%
8,529,068
1.00
Jul 29, 2026
52.58
53.14
52.11
52.31
51.80
-1.28%
7,326,988
0.86
Jul 28, 2026
52.32
53.08
52.22
52.99
52.47
+1.67%
8,120,938
0.96
Jul 27, 2026
52.03
52.75
51.84
52.12
51.61
+0.69%
5,630,450
0.66
Jul 24, 2026
51.41
52.04
51.29
51.76
51.25
+1.09%
5,033,588
0.59
Jul 23, 2026
51.08
51.24
50.54
51.20
50.70
-1.02%
5,973,810
0.70
Jul 22, 2026
51.50
51.87
51.25
51.73
51.22
+0.68%
7,319,602
0.85
Jul 21, 2026
50.96
51.38
50.72
51.38
50.88
+0.74%
9,091,736
1.06
Jul 20, 2026
52.50
52.64
50.69
51.00
50.50
-2.86%
11,250,500
1.33
Jul 17, 2026
52.90
54.22
52.43
52.50
51.98
-1.41%
13,920,630
1.66
Jul 16, 2026
53.00
54.03
52.60
53.25
52.73
+0.85%
11,491,100
1.38
Jul 15, 2026
52.16
52.99
52.03
52.80
52.28
+1.63%
6,300,014
0.75
Jul 14, 2026
51.89
52.62
51.61
51.95
51.44
0.00%
7,627,039
0.90
Jul 13, 2026
52.00
52.04
51.19
51.95
51.44
+0.54%
7,153,186
0.84
Jul 10, 2026
51.62
52.04
51.33
51.67
51.16
+0.58%
6,037,126
0.71
Jul 09, 2026
49.92
51.45
49.90
51.37
50.87
+3.38%
9,904,675
1.18
Jul 08, 2026
50.65
50.74
49.37
49.69
49.20
-3.25%
6,865,935
0.81
Jul 07, 2026
51.28
51.85
51.24
51.36
50.86
-0.12%
7,510,768
0.88
Jul 06, 2026
50.34
51.51
50.34
51.42
50.92
+0.86%
5,985,938
0.69
Jul 03, 2026
51.40
51.40
50.48
50.98
50.48
0.00%
0
0.00
Jul 02, 2026
51.40
51.40
50.48
50.98
50.48
+0.18%
6,858,800
0.77
Jul 01, 2026
49.27
51.03
49.22
50.89
50.39
+2.15%
7,840,386
0.89
Rows: