Want to see TFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.58
49.67
48.31
48.79
48.79
-1.07%
7,771,374
1.07
Oct 29, 2026
49.30
49.57
48.84
49.32
49.32
+1.86%
9,851,558
1.36
Oct 28, 2026
48.73
48.86
48.12
48.42
48.42
-0.25%
8,691,462
1.20
Oct 27, 2026
49.14
49.27
48.52
48.54
48.54
-0.76%
7,459,295
1.03
Oct 26, 2026
48.71
49.23
48.67
48.91
48.91
+0.97%
8,597,684
1.19
Oct 23, 2026
48.10
48.61
47.83
48.44
48.44
+0.04%
6,657,649
0.92
Oct 22, 2026
47.58
48.44
47.44
48.42
48.42
+1.45%
6,336,509
0.88
Oct 21, 2026
47.41
47.88
47.27
47.73
47.73
+0.85%
6,726,446
0.93
Oct 20, 2026
46.47
47.43
46.47
47.33
47.33
+2.18%
9,274,311
1.30
Oct 19, 2026
46.81
47.00
46.31
46.32
46.32
-1.59%
8,364,884
1.17
Oct 16, 2026
47.28
47.96
46.89
47.07
47.07
+1.07%
14,083,710
2.00
Oct 15, 2026
45.98
46.73
45.51
46.57
46.57
+2.19%
12,631,170
1.80
Oct 14, 2026
45.42
45.70
45.06
45.57
45.57
-0.76%
7,568,583
1.06
Oct 13, 2026
46.96
47.21
45.88
45.92
45.92
-1.54%
6,666,357
0.93
Oct 12, 2026
46.23
46.71
46.23
46.64
46.64
+1.15%
6,302,920
0.88
Oct 09, 2026
45.87
46.32
45.73
46.11
46.11
-0.15%
6,790,307
0.94
Oct 08, 2026
45.23
46.24
45.07
46.18
46.18
+1.32%
9,388,780
1.31
Oct 07, 2026
45.76
45.95
45.26
45.58
45.58
-1.45%
7,585,273
1.06
Oct 06, 2026
46.49
46.82
46.16
46.25
46.25
-0.17%
8,353,205
1.16
Oct 05, 2026
46.50
46.80
46.12
46.33
46.33
-0.26%
10,441,480
1.47
Oct 02, 2026
46.43
46.73
46.21
46.45
46.45
+0.37%
9,146,758
1.29
Oct 01, 2026
45.94
46.37
45.06
46.28
46.28
-0.04%
8,774,945
1.24
Sep 30, 2026
46.50
46.94
46.17
46.30
46.30
-0.30%
7,327,859
1.06
Sep 29, 2026
47.09
47.29
46.20
46.44
46.44
-1.38%
7,935,088
1.15
Sep 28, 2026
47.55
47.60
47.05
47.09
47.09
-1.20%
6,435,063
0.93
Sep 25, 2026
47.28
47.88
47.17
47.66
47.66
+1.02%
7,173,735
1.03
Sep 24, 2026
47.15
47.32
46.62
47.18
47.18
+0.38%
6,371,754
0.92
Sep 23, 2026
47.68
48.04
46.97
47.00
47.00
-2.23%
6,298,062
0.90
Sep 22, 2026
49.09
49.17
47.74
48.07
48.07
-1.90%
10,234,840
1.47
Sep 21, 2026
48.82
49.24
48.68
49.00
49.00
+0.91%
9,847,559
1.41
Sep 18, 2026
48.48
48.92
48.20
48.56
48.56
+0.23%
17,198,170
2.47
Sep 17, 2026
49.08
49.75
48.17
48.45
48.45
+0.02%
10,167,710
1.45
Sep 16, 2026
50.45
50.45
47.64
48.44
48.44
-4.00%
11,698,420
1.71
Sep 15, 2026
50.19
51.33
50.19
50.46
50.46
+0.72%
10,011,690
1.44
Sep 14, 2026
50.35
50.84
49.95
50.10
50.10
-0.60%
4,354,161
0.61
Sep 11, 2026
50.95
51.06
50.00
50.40
50.40
+0.14%
3,789,600
0.51
Sep 10, 2026
50.33
50.47
49.76
50.33
50.33
+0.36%
8,266,997
1.08
Sep 09, 2026
50.28
50.88
50.12
50.15
50.15
-0.79%
5,558,110
0.72
Sep 08, 2026
51.40
51.64
50.53
50.55
50.55
-2.13%
6,080,922
0.78
Sep 07, 2026
51.35
51.89
51.35
51.65
51.65
0.00%
0
0.00
Sep 04, 2026
51.35
51.89
51.35
51.65
51.65
+0.08%
4,614,751
0.58
Sep 03, 2026
51.09
51.71
50.80
51.61
51.61
+1.57%
4,756,299
0.59
Sep 02, 2026
49.89
51.37
49.83
50.81
50.81
+2.77%
6,430,933
0.80
Sep 01, 2026
49.56
50.17
49.06
49.44
49.44
-0.28%
6,689,384
0.83
Aug 31, 2026
50.28
50.41
49.58
49.58
49.58
-1.69%
8,264,150
1.02
Aug 28, 2026
50.69
51.00
50.13
50.43
50.43
+0.26%
4,618,619
0.56
Aug 27, 2026
50.08
50.47
49.86
50.30
50.30
-0.73%
4,840,017
0.58
Aug 26, 2026
50.39
50.86
50.20
50.67
50.67
+0.74%
5,120,370
0.60
Aug 25, 2026
50.88
50.96
50.22
50.30
50.30
-1.00%
5,504,529
0.65
Aug 24, 2026
50.58
51.39
50.48
50.81
50.81
+0.77%
4,136,986
0.48
Rows: