Education
About Us
Working with TipRanks
Follow Us
Atlassian (TEAM)
NASDAQ:TEAM
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
209.51
211.95
207.53
211.08
211.08
+2.06%
1,720,546
0.69
May 23, 2025
203.61
207.57
202.79
206.82
206.82
-0.74%
2,037,889
0.82
May 22, 2025
208.27
210.65
206.50
208.37
208.37
-0.38%
2,390,340
0.97
May 21, 2025
214.17
215.28
208.63
209.17
209.17
-2.48%
1,718,619
0.70
May 20, 2025
214.14
215.78
211.46
214.49
214.49
<+0.01%
1,780,229
0.72
May 19, 2025
215.58
216.51
213.72
214.47
214.47
-2.86%
2,742,363
1.11
May 16, 2025
220.70
223.42
218.74
220.79
220.79
-0.04%
1,731,268
0.69
May 15, 2025
220.54
222.73
217.45
220.88
220.88
-1.78%
1,737,536
0.70
May 14, 2025
228.00
230.63
223.91
224.88
224.88
-2.02%
2,016,923
0.82
May 13, 2025
224.34
232.36
224.14
229.52
229.52
+2.58%
1,642,890
0.67
May 12, 2025
219.67
224.35
218.50
223.75
223.75
+7.82%
2,413,888
0.98
May 09, 2025
208.50
211.08
204.72
207.52
207.52
-0.34%
1,480,263
0.60
May 08, 2025
208.50
211.50
205.80
208.22
208.22
+1.22%
1,552,302
0.63
May 07, 2025
208.26
209.50
203.53
205.71
205.71
-1.05%
2,203,262
0.90
May 06, 2025
205.11
208.75
203.59
207.89
207.89
+0.05%
1,868,727
0.76
May 05, 2025
207.29
213.82
206.60
207.78
207.78
-0.34%
2,339,784
0.95
May 02, 2025
204.73
216.36
203.00
208.48
208.48
-8.99%
8,184,795
3.32
May 01, 2025
239.67
242.00
228.62
229.07
229.07
+0.33%
4,420,966
1.80
Apr 30, 2025
223.74
228.65
220.01
228.31
228.31
-0.08%
1,632,007
0.66
Apr 29, 2025
229.14
233.13
227.69
228.49
228.49
-0.58%
1,236,188
0.50
Apr 28, 2025
230.36
231.97
226.91
229.83
229.83
+0.50%
1,722,869
0.69
Apr 25, 2025
225.00
232.22
225.00
228.68
228.68
+1.60%
2,545,362
1.04
Apr 24, 2025
215.01
226.07
213.03
225.08
225.08
+8.07%
2,979,489
1.22
Apr 23, 2025
211.30
218.09
206.45
208.27
208.27
+3.98%
1,810,891
0.74
Apr 22, 2025
197.50
201.68
194.16
200.30
200.30
+3.87%
1,931,354
0.80
Apr 21, 2025
200.00
201.24
190.46
192.84
192.84
-4.89%
2,297,608
0.96
Apr 17, 2025
205.18
206.66
201.20
202.75
202.75
-1.25%
1,564,467
0.65
Apr 16, 2025
204.31
210.41
201.33
205.31
205.31
-0.94%
2,731,895
1.14
Apr 15, 2025
199.84
208.37
199.84
207.25
207.25
+3.11%
2,247,235
0.94
Apr 14, 2025
206.98
210.50
198.43
200.99
200.99
+1.32%
2,031,851
0.86
Apr 11, 2025
199.36
201.41
190.95
198.37
198.37
+0.17%
2,003,603
0.85
Apr 10, 2025
202.00
204.14
193.46
198.03
198.03
-5.53%
3,850,254
1.65
Apr 09, 2025
183.72
213.08
178.66
209.62
209.62
+14.02%
4,516,329
1.97
Apr 08, 2025
193.63
198.69
179.87
183.84
183.84
-1.48%
2,513,561
1.10
Apr 07, 2025
176.42
197.22
173.46
186.61
186.61
-0.56%
3,786,042
1.67
Apr 04, 2025
193.78
194.00
181.78
187.67
187.67
-5.38%
3,207,103
1.43
Apr 03, 2025
209.82
211.05
195.68
198.35
198.35
-11.44%
3,316,589
1.50
Apr 02, 2025
215.47
227.31
214.00
223.96
223.96
+3.49%
2,334,475
1.07
Apr 01, 2025
211.17
216.45
207.48
216.41
216.41
+1.98%
2,425,541
1.12
Mar 31, 2025
212.17
213.50
205.42
212.21
212.21
-2.65%
2,397,698
1.11
Mar 28, 2025
221.50
223.11
214.01
217.99
217.99
-2.09%
2,418,976
1.14
Mar 27, 2025
227.71
228.06
221.78
222.64
222.64
-3.05%
1,755,362
0.83
Mar 26, 2025
235.00
237.32
227.44
229.65
229.65
-2.78%
1,447,189
0.67
Mar 25, 2025
235.36
238.71
234.02
236.22
236.22
+0.68%
1,531,338
0.71
Mar 24, 2025
233.63
236.50
231.49
234.62
234.62
+3.20%
1,897,222
0.87
Mar 21, 2025
222.06
228.11
218.42
227.34
227.34
+0.52%
2,518,446
1.15
Mar 20, 2025
226.33
230.89
224.28
226.16
226.16
-1.61%
2,300,618
1.06
Mar 19, 2025
220.34
233.56
219.98
229.86
229.86
+4.74%
3,164,664
1.48
Mar 18, 2025
219.99
221.47
213.04
219.45
219.45
-0.69%
2,419,047
1.14
Mar 17, 2025
216.18
224.52
216.18
220.98
220.98
+1.16%
2,116,315
1.00
Rows: