Want to see TEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
220.09
224.91
218.43
219.41
219.41
-1.79%
1,674,732
0.45
Oct 26, 2026
226.79
227.39
219.91
223.42
223.42
-1.84%
1,946,275
0.52
Oct 23, 2026
222.28
228.13
220.50
227.61
227.61
+1.99%
2,019,428
0.53
Oct 22, 2026
226.27
229.96
222.19
223.16
223.16
-1.04%
2,286,865
0.59
Oct 21, 2026
221.17
227.36
219.76
225.51
225.51
+1.99%
2,313,353
0.59
Oct 20, 2026
216.50
221.98
214.78
221.11
221.11
+2.96%
2,074,235
0.53
Oct 19, 2026
208.11
215.28
207.19
214.75
214.75
+3.33%
1,849,829
0.47
Oct 16, 2026
218.95
223.70
204.00
207.82
207.82
-4.28%
2,945,361
0.74
Oct 15, 2026
202.66
217.25
201.55
217.12
217.12
+6.09%
3,683,182
0.93
Oct 14, 2026
206.66
210.84
203.10
204.66
204.66
-1.62%
2,091,297
0.53
Oct 13, 2026
209.41
214.77
207.71
208.04
208.04
+0.14%
2,625,794
0.66
Oct 12, 2026
208.97
212.84
205.43
207.75
207.75
+0.46%
1,978,566
0.50
Oct 09, 2026
204.45
207.37
202.01
206.79
206.79
+1.58%
2,100,213
0.52
Oct 08, 2026
197.00
203.89
196.10
203.57
203.57
+3.97%
2,907,144
0.71
Oct 07, 2026
194.87
198.39
193.49
195.79
195.79
+0.93%
1,747,936
0.43
Oct 06, 2026
198.85
199.08
190.96
193.98
193.98
-1.36%
1,961,622
0.48
Oct 05, 2026
187.63
197.50
186.50
196.65
196.65
+4.66%
3,036,532
0.74
Oct 02, 2026
190.98
191.83
186.64
187.89
187.89
-1.06%
1,749,319
0.42
Oct 01, 2026
183.72
191.07
182.57
189.91
189.91
+5.92%
2,479,849
0.60
Sep 30, 2026
176.40
183.80
175.50
179.29
179.29
+1.89%
2,463,864
0.60
Sep 29, 2026
177.73
179.50
168.05
175.96
175.96
-1.45%
4,584,196
1.13
Sep 28, 2026
182.11
182.11
173.50
178.54
178.54
-4.90%
3,659,720
0.90
Sep 25, 2026
192.01
194.81
187.23
187.74
187.74
-2.53%
1,885,356
0.46
Sep 24, 2026
195.91
198.00
191.70
192.61
192.61
-1.27%
1,694,499
0.41
Sep 23, 2026
190.02
196.92
188.97
195.08
195.08
+3.41%
2,408,350
0.57
Sep 22, 2026
200.00
200.00
185.58
188.65
188.65
-3.59%
2,962,093
0.70
Sep 21, 2026
194.46
198.47
193.84
195.67
195.67
+1.90%
3,180,159
0.75
Sep 18, 2026
193.47
194.04
188.83
192.02
192.02
-0.26%
8,903,996
2.13
Sep 17, 2026
188.62
195.54
185.72
192.53
192.53
+1.18%
2,477,112
0.59
Sep 16, 2026
185.50
191.04
185.00
190.28
190.28
+0.25%
2,592,174
0.60
Sep 15, 2026
187.15
194.01
187.01
189.81
189.81
-1.54%
2,186,702
0.50
Sep 14, 2026
186.29
193.17
181.76
192.77
192.77
+7.27%
3,737,409
0.86
Sep 11, 2026
178.61
183.00
176.76
179.70
179.70
+0.07%
1,791,698
0.41
Sep 10, 2026
174.46
183.70
174.46
179.57
179.57
+1.03%
3,075,568
0.70
Sep 09, 2026
176.30
181.49
174.21
177.74
177.74
+0.75%
3,518,367
0.79
Sep 08, 2026
184.39
185.00
175.53
176.42
176.42
-6.94%
3,875,114
0.87
Sep 07, 2026
189.71
193.43
186.54
189.58
189.58
0.00%
0
0.00
Sep 04, 2026
189.71
193.43
186.54
189.58
189.58
-2.62%
2,473,769
0.55
Sep 03, 2026
190.61
198.60
190.61
194.68
194.68
+4.42%
3,354,071
0.74
Sep 02, 2026
187.57
192.87
184.73
186.44
186.44
-0.32%
3,546,782
0.78
Sep 01, 2026
190.58
193.65
185.45
187.03
187.03
-3.68%
3,890,039
0.85
Aug 31, 2026
188.41
197.30
187.67
194.17
194.17
+1.97%
5,117,290
1.11
Aug 28, 2026
185.00
194.96
185.00
190.42
190.42
+2.58%
5,213,271
1.10
Aug 27, 2026
169.00
185.73
168.73
185.62
185.62
+10.18%
6,073,950
1.25
Aug 26, 2026
161.98
170.00
160.96
168.47
168.47
+1.19%
4,127,538
0.85
Aug 25, 2026
170.64
172.10
165.10
166.49
166.49
-2.82%
2,906,752
0.59
Aug 24, 2026
169.30
174.23
169.04
171.33
171.33
-0.28%
2,584,312
0.53
Aug 21, 2026
174.22
176.00
168.01
171.81
171.81
-1.77%
3,275,677
0.66
Aug 20, 2026
173.90
177.88
171.22
174.91
174.91
+0.39%
5,457,618
1.11
Aug 19, 2026
161.61
176.15
161.50
174.23
174.23
+6.89%
6,066,916
1.24
Rows: