Want to see TBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
47.81
49.92
46.45
46.75
46.75
-7.46%
1,268,256
2.67
Oct 29, 2026
51.28
51.51
50.32
50.52
50.52
+0.20%
692,431
1.46
Oct 28, 2026
51.21
51.64
49.80
50.42
50.42
-1.20%
344,021
0.72
Oct 27, 2026
50.78
51.81
50.34
51.03
51.03
+0.41%
537,683
1.11
Oct 26, 2026
50.87
51.65
49.68
50.82
50.82
-0.08%
287,794
0.59
Oct 23, 2026
50.79
51.34
50.38
50.86
50.86
-0.55%
372,251
0.76
Oct 22, 2026
49.97
51.37
49.97
51.14
51.14
+2.42%
322,747
0.66
Oct 21, 2026
50.69
51.17
49.44
49.93
49.93
-1.34%
401,911
0.82
Oct 20, 2026
49.42
50.92
49.42
50.61
50.61
+2.49%
255,387
0.52
Oct 19, 2026
49.65
49.86
49.28
49.38
49.38
-0.44%
200,838
0.40
Oct 16, 2026
49.48
50.05
48.79
49.60
49.60
+1.22%
416,678
0.84
Oct 15, 2026
48.54
49.30
48.24
49.00
49.00
+1.26%
499,724
1.02
Oct 14, 2026
48.58
49.12
47.93
48.39
48.39
-2.62%
492,516
1.01
Oct 13, 2026
49.33
49.80
48.85
49.69
49.69
+1.14%
510,805
1.04
Oct 12, 2026
48.32
49.33
48.11
49.13
49.13
+1.82%
460,997
0.94
Oct 09, 2026
49.30
49.33
47.88
48.25
48.25
-2.19%
630,229
1.30
Oct 08, 2026
47.96
49.56
47.86
49.33
49.33
+2.49%
567,924
1.18
Oct 07, 2026
47.95
48.51
47.38
48.13
48.13
-0.64%
531,109
1.11
Oct 06, 2026
48.75
49.41
48.44
48.44
48.44
+0.23%
542,750
1.13
Oct 05, 2026
48.92
48.99
48.16
48.33
48.33
-0.98%
622,052
1.30
Oct 02, 2026
49.50
49.96
48.43
48.81
48.81
-0.27%
457,047
0.96
Oct 01, 2026
48.00
49.13
47.01
48.94
48.94
+1.62%
517,463
1.09
Sep 30, 2026
48.65
49.15
47.41
48.16
48.16
-0.82%
713,955
1.54
Sep 29, 2026
49.16
49.41
48.15
48.56
48.56
-1.22%
384,835
0.83
Sep 28, 2026
50.56
50.58
49.16
49.16
49.16
-2.81%
394,480
0.85
Sep 25, 2026
50.34
51.15
50.23
50.58
50.58
+1.18%
425,585
0.91
Sep 24, 2026
49.50
50.11
49.05
49.99
49.99
+0.91%
555,014
1.20
Sep 23, 2026
50.55
50.94
49.43
49.54
49.54
-2.08%
499,279
1.07
Sep 22, 2026
51.14
51.47
50.57
50.59
50.59
+0.62%
531,680
1.15
Sep 21, 2026
50.54
50.98
50.16
50.28
50.28
+0.10%
423,422
0.91
Sep 18, 2026
50.64
50.97
49.82
50.23
50.23
-0.83%
1,676,511
3.77
Sep 17, 2026
51.00
51.25
49.89
50.65
50.65
-0.16%
514,764
1.16
Sep 16, 2026
50.37
51.00
49.80
50.73
50.73
+1.40%
967,289
2.18
Sep 15, 2026
50.49
51.31
49.92
50.03
50.03
-0.40%
659,385
1.49
Sep 14, 2026
50.45
51.00
49.60
50.23
50.23
-0.79%
769,794
1.77
Sep 11, 2026
51.09
51.39
50.00
50.63
50.63
+0.66%
599,848
1.39
Sep 10, 2026
49.97
51.40
49.75
50.30
50.30
+0.54%
797,896
1.88
Sep 09, 2026
53.32
54.26
48.41
50.03
50.03
-22.33%
2,971,624
7.71
Sep 08, 2026
65.71
65.91
63.89
64.41
64.41
-3.68%
477,786
1.25
Sep 07, 2026
67.45
67.81
66.72
66.87
66.87
0.00%
0
0.00
Sep 04, 2026
67.45
67.81
66.72
66.87
66.87
-1.28%
233,279
0.60
Sep 03, 2026
66.79
68.10
66.79
67.74
67.74
+1.94%
227,188
0.58
Sep 02, 2026
64.83
66.56
64.70
66.45
66.45
+3.26%
242,891
0.61
Sep 01, 2026
64.64
65.56
63.64
64.35
64.35
-1.00%
284,213
0.72
Aug 31, 2026
65.42
67.38
63.78
65.00
65.00
-1.07%
267,651
0.67
Aug 28, 2026
66.76
67.37
65.67
65.70
65.70
-1.11%
185,446
0.46
Aug 27, 2026
65.91
66.96
65.10
66.44
66.44
+0.21%
187,159
0.46
Aug 26, 2026
67.34
67.37
66.05
66.30
66.30
-1.02%
193,787
0.48
Aug 25, 2026
66.88
67.28
66.15
66.98
66.98
+0.27%
210,340
0.52
Aug 24, 2026
67.03
68.01
66.57
66.80
66.80
-0.58%
167,338
0.41
Rows: