Want to see TBBK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
53.32
54.26
48.41
50.03
50.03
-22.33%
2,971,624
7.71
Sep 08, 2026
65.71
65.91
63.89
64.41
64.41
-3.68%
477,786
1.25
Sep 07, 2026
67.45
67.81
66.72
66.87
66.87
0.00%
0
0.00
Sep 04, 2026
67.45
67.81
66.72
66.87
66.87
-1.28%
233,279
0.60
Sep 03, 2026
66.79
68.10
66.79
67.74
67.74
+1.94%
227,188
0.58
Sep 02, 2026
64.83
66.56
64.70
66.45
66.45
+3.26%
242,891
0.61
Sep 01, 2026
64.64
65.56
63.64
64.35
64.35
-1.00%
284,213
0.72
Aug 31, 2026
65.42
67.38
63.78
65.00
65.00
-1.07%
267,651
0.67
Aug 28, 2026
66.76
67.37
65.67
65.70
65.70
-1.11%
185,446
0.46
Aug 27, 2026
65.91
66.96
65.10
66.44
66.44
+0.21%
187,159
0.46
Aug 26, 2026
67.34
67.37
66.05
66.30
66.30
-1.02%
193,787
0.48
Aug 25, 2026
66.88
67.28
66.15
66.98
66.98
+0.27%
210,340
0.52
Aug 24, 2026
67.03
68.01
66.57
66.80
66.80
-0.58%
167,338
0.41
Aug 21, 2026
67.40
67.58
66.10
67.19
67.19
+0.42%
305,105
0.75
Aug 20, 2026
67.51
67.58
66.19
66.91
66.91
-1.47%
308,817
0.76
Aug 19, 2026
68.66
69.61
67.31
67.91
67.91
-0.60%
481,166
1.18
Aug 18, 2026
68.30
69.12
67.76
68.32
68.32
+0.07%
263,142
0.64
Aug 17, 2026
69.68
70.47
68.16
68.27
68.27
-2.02%
356,587
0.86
Aug 14, 2026
69.14
69.85
68.55
69.68
69.68
+0.78%
193,549
0.46
Aug 13, 2026
70.57
71.52
69.04
69.14
69.14
-0.52%
262,679
0.61
Aug 12, 2026
69.60
69.94
68.88
69.50
69.50
+0.06%
310,407
0.72
Aug 11, 2026
69.10
70.18
68.84
69.46
69.46
+0.77%
272,496
0.62
Aug 10, 2026
68.93
69.97
68.44
68.93
68.93
-1.02%
337,112
0.76
Aug 07, 2026
70.54
70.81
69.47
69.64
69.64
-1.57%
287,268
0.64
Aug 06, 2026
72.02
72.45
70.69
70.75
70.75
-1.38%
402,626
0.90
Aug 05, 2026
72.42
73.02
71.65
71.74
71.74
-0.43%
368,921
0.82
Aug 04, 2026
71.00
72.86
70.00
72.05
72.05
+1.48%
562,782
1.27
Aug 03, 2026
69.04
72.25
68.23
71.00
71.00
+5.86%
683,601
1.56
Jul 31, 2026
65.13
68.65
64.54
67.07
67.07
+3.54%
633,246
1.46
Jul 30, 2026
67.85
67.99
64.51
64.78
64.78
-4.16%
926,421
2.16
Jul 29, 2026
68.12
68.79
66.71
67.59
67.59
-1.77%
417,681
0.96
Jul 28, 2026
68.02
69.14
67.62
68.81
68.81
+2.09%
412,207
0.95
Jul 27, 2026
67.61
69.00
67.09
67.40
67.40
+0.63%
383,498
0.88
Jul 24, 2026
66.36
67.45
65.68
66.98
66.98
+1.90%
336,426
0.77
Jul 23, 2026
65.46
65.78
64.33
65.73
65.73
-1.13%
560,513
1.28
Jul 22, 2026
67.17
68.56
65.94
66.48
66.48
-0.89%
415,886
0.95
Jul 21, 2026
67.22
67.96
66.27
67.08
67.08
-0.21%
260,355
0.59
Jul 20, 2026
68.31
69.86
67.14
67.22
67.22
-1.73%
281,894
0.64
Jul 17, 2026
68.59
69.64
67.70
68.40
68.40
-1.41%
361,738
0.82
Jul 16, 2026
68.35
70.91
68.35
69.38
69.38
+1.51%
665,882
1.53
Jul 15, 2026
66.27
68.65
66.27
68.35
68.35
+3.29%
443,498
1.03
Jul 14, 2026
66.26
66.90
65.77
66.17
66.17
-0.48%
297,141
0.69
Jul 13, 2026
66.35
66.99
66.00
66.49
66.49
-0.02%
307,283
0.71
Jul 10, 2026
67.02
67.30
66.18
66.50
66.50
-0.06%
294,601
0.68
Jul 09, 2026
65.30
67.74
65.19
66.54
66.54
+5.57%
807,756
1.89
Jul 08, 2026
64.85
65.25
62.18
63.03
63.03
-3.95%
467,519
1.09
Jul 07, 2026
65.22
66.40
64.76
65.62
65.62
+1.05%
334,693
0.78
Jul 06, 2026
63.95
64.98
63.49
64.94
64.94
+1.64%
342,471
0.80
Jul 03, 2026
65.25
65.32
63.48
63.89
63.89
0.00%
0
0.00
Jul 02, 2026
65.25
65.32
63.48
63.89
63.89
-1.01%
320,335
0.75
Rows: