Want to see SYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.33
1.39
1.31
1.32
1.32
-3.65%
43,533
1.38
Oct 29, 2026
1.42
1.43
1.36
1.37
1.37
-1.44%
28,668
0.91
Oct 28, 2026
1.41
1.58
1.38
1.39
1.39
-2.11%
23,710
0.75
Oct 27, 2026
1.36
1.52
1.30
1.42
1.42
+4.41%
124,046
4.19
Oct 26, 2026
1.68
1.92
1.35
1.36
1.36
-18.07%
118,389
4.21
Oct 23, 2026
1.86
1.86
1.65
1.66
1.66
-4.16%
38,381
1.37
Oct 22, 2026
1.79
1.82
1.71
1.73
1.73
-3.78%
24,180
0.85
Oct 21, 2026
1.78
1.88
1.75
1.80
1.80
+1.69%
34,028
1.16
Oct 20, 2026
1.76
1.82
1.72
1.77
1.77
0.00%
32,152
1.09
Oct 19, 2026
1.82
1.90
1.76
1.77
1.77
0.00%
49,825
1.72
Oct 16, 2026
1.83
1.86
1.75
1.77
1.77
-1.12%
10,548
0.36
Oct 15, 2026
1.80
1.88
1.73
1.79
1.79
-0.56%
62,687
2.16
Oct 14, 2026
1.90
1.94
1.76
1.80
1.80
-5.26%
53,385
1.86
Oct 13, 2026
1.94
1.95
1.86
1.90
1.90
-1.55%
10,517
0.34
Oct 12, 2026
2.07
2.08
1.91
1.93
1.93
-6.31%
33,919
1.07
Oct 09, 2026
1.90
2.12
1.90
2.06
2.06
+8.99%
67,743
2.19
Oct 08, 2026
1.84
1.89
1.84
1.89
1.89
-1.05%
20,399
0.65
Oct 07, 2026
1.89
1.94
1.89
1.91
1.91
-1.55%
28,368
0.89
Oct 06, 2026
1.85
1.96
1.82
1.94
1.94
+6.59%
43,275
1.35
Oct 05, 2026
1.78
1.84
1.73
1.82
1.82
+1.11%
30,306
0.95
Oct 02, 2026
1.81
1.82
1.78
1.80
1.80
+2.27%
5,620
0.17
Oct 01, 2026
1.76
1.76
1.75
1.76
1.76
-0.56%
1,990
0.06
Sep 30, 2026
1.74
1.79
1.74
1.77
1.77
+4.12%
11,774
0.36
Sep 29, 2026
1.70
1.73
1.70
1.70
1.70
0.00%
11,742
0.36
Sep 28, 2026
1.71
1.72
1.68
1.70
1.70
-2.30%
7,226
0.22
Sep 25, 2026
1.76
1.77
1.71
1.74
1.74
-1.69%
8,952
0.26
Sep 24, 2026
1.74
1.82
1.68
1.77
1.77
0.00%
7,599
0.22
Sep 23, 2026
1.72
1.78
1.71
1.77
1.77
+2.31%
25,657
0.74
Sep 22, 2026
1.72
1.76
1.72
1.73
1.73
+0.58%
3,705
0.11
Sep 21, 2026
1.75
1.75
1.69
1.72
1.72
-0.58%
23,074
0.65
Sep 18, 2026
1.75
1.79
1.68
1.73
1.73
-1.70%
45,855
1.31
Sep 17, 2026
1.74
1.79
1.68
1.76
1.76
+3.53%
25,308
0.71
Sep 16, 2026
1.73
1.74
1.70
1.70
1.70
-2.30%
16,971
0.46
Sep 15, 2026
1.83
1.85
1.72
1.74
1.74
-4.92%
55,465
1.50
Sep 14, 2026
1.87
1.87
1.81
1.83
1.83
-2.66%
34,075
0.91
Sep 11, 2026
1.85
1.92
1.83
1.88
1.88
+2.17%
26,777
0.71
Sep 10, 2026
1.85
1.95
1.80
1.84
1.84
-2.65%
33,310
0.87
Sep 09, 2026
1.88
1.98
1.85
1.89
1.89
-0.53%
43,861
1.09
Sep 08, 2026
1.86
1.94
1.81
1.90
1.90
+1.66%
64,036
1.60
Sep 07, 2026
1.84
1.88
1.82
1.87
1.87
0.00%
0
0.00
Sep 04, 2026
1.84
1.88
1.82
1.87
1.87
-0.05%
10,725
0.25
Sep 03, 2026
1.88
1.90
1.85
1.87
1.87
+0.54%
18,698
0.42
Sep 02, 2026
1.84
1.99
1.81
1.86
1.86
+1.09%
51,603
1.14
Sep 01, 2026
1.82
1.94
1.80
1.84
1.84
+1.10%
40,928
0.85
Aug 31, 2026
1.74
1.84
1.70
1.82
1.82
+4.60%
39,178
0.81
Aug 28, 2026
1.71
1.79
1.70
1.74
1.74
+1.75%
28,007
0.56
Aug 27, 2026
1.76
1.80
1.68
1.71
1.71
-2.29%
19,079
0.35
Aug 26, 2026
1.81
1.82
1.75
1.75
1.75
-2.78%
10,783
0.18
Aug 25, 2026
1.77
1.85
1.76
1.80
1.80
0.00%
17,611
0.26
Aug 24, 2026
1.72
1.80
1.67
1.80
1.80
+4.05%
15,304
0.21
Rows: