Want to see SYPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.86
1.94
1.81
1.90
1.90
+1.66%
64,036
1.60
Sep 07, 2026
1.84
1.88
1.82
1.87
1.87
0.00%
0
0.00
Sep 04, 2026
1.84
1.88
1.82
1.87
1.87
-0.05%
10,725
0.25
Sep 03, 2026
1.88
1.90
1.85
1.87
1.87
+0.54%
18,698
0.42
Sep 02, 2026
1.84
1.99
1.81
1.86
1.86
+1.09%
51,603
1.14
Sep 01, 2026
1.82
1.94
1.80
1.84
1.84
+1.10%
40,928
0.85
Aug 31, 2026
1.74
1.84
1.70
1.82
1.82
+4.60%
39,178
0.81
Aug 28, 2026
1.71
1.79
1.70
1.74
1.74
+1.75%
28,007
0.56
Aug 27, 2026
1.76
1.80
1.68
1.71
1.71
-2.29%
19,079
0.35
Aug 26, 2026
1.81
1.82
1.75
1.75
1.75
-2.78%
10,783
0.18
Aug 25, 2026
1.77
1.85
1.76
1.80
1.80
0.00%
17,611
0.26
Aug 24, 2026
1.72
1.80
1.67
1.80
1.80
+4.05%
15,304
0.21
Aug 21, 2026
1.75
1.80
1.71
1.73
1.73
0.00%
22,310
0.29
Aug 20, 2026
1.77
1.83
1.69
1.73
1.73
-1.70%
69,812
0.90
Aug 19, 2026
1.81
1.84
1.72
1.76
1.76
-5.38%
66,023
0.85
Aug 18, 2026
2.05
2.06
1.83
1.86
1.86
-8.82%
56,346
0.72
Aug 17, 2026
2.10
2.13
2.03
2.04
2.04
-0.97%
25,879
0.33
Aug 14, 2026
2.16
2.17
2.06
2.06
2.06
-4.19%
10,758
0.13
Aug 13, 2026
2.06
2.20
2.05
2.15
2.15
+5.65%
17,147
0.21
Aug 12, 2026
2.10
2.10
1.95
2.04
2.04
-2.63%
38,694
0.48
Aug 11, 2026
2.04
2.09
2.00
2.09
2.09
+2.45%
29,319
0.36
Aug 10, 2026
2.05
2.09
2.03
2.04
2.04
+0.49%
11,057
0.14
Aug 07, 2026
2.05
2.07
2.01
2.03
2.03
-2.40%
12,364
0.15
Aug 06, 2026
2.09
2.10
2.02
2.08
2.08
+0.24%
15,879
0.19
Aug 05, 2026
2.06
2.11
2.01
2.08
2.08
+3.23%
16,426
0.19
Aug 04, 2026
1.92
2.09
1.92
2.01
2.01
+5.24%
52,819
0.61
Aug 03, 2026
1.88
1.97
1.87
1.91
1.91
+2.69%
27,698
0.32
Jul 31, 2026
1.90
1.90
1.85
1.86
1.86
-3.13%
21,146
0.24
Jul 30, 2026
1.86
1.97
1.86
1.92
1.92
+3.78%
8,382
0.10
Jul 29, 2026
1.98
1.98
1.85
1.85
1.85
-4.15%
23,351
0.26
Jul 28, 2026
2.03
2.03
1.82
1.93
1.93
-6.31%
28,419
0.32
Jul 27, 2026
1.93
2.06
1.89
2.06
2.06
+8.42%
66,588
0.75
Jul 24, 2026
1.93
1.94
1.83
1.90
1.90
+0.53%
79,992
0.90
Jul 23, 2026
1.82
1.95
1.82
1.89
1.89
+0.53%
40,303
0.45
Jul 22, 2026
1.93
1.96
1.83
1.88
1.88
-2.59%
18,961
0.21
Jul 21, 2026
1.85
1.93
1.84
1.93
1.93
+4.32%
23,652
0.25
Jul 20, 2026
1.83
1.88
1.80
1.85
1.85
+1.65%
48,850
0.52
Jul 17, 2026
1.88
1.92
1.79
1.82
1.82
-3.70%
38,567
0.40
Jul 16, 2026
2.04
2.07
1.82
1.89
1.89
-7.35%
143,315
1.42
Jul 15, 2026
2.06
2.12
1.95
2.04
2.04
+0.99%
82,228
0.81
Jul 14, 2026
2.03
2.12
2.01
2.02
2.02
+0.50%
25,170
0.25
Jul 13, 2026
2.10
2.15
2.01
2.01
2.01
-4.29%
62,152
0.61
Jul 10, 2026
2.21
2.24
2.10
2.10
2.10
-5.83%
40,146
0.39
Jul 09, 2026
2.24
2.38
2.21
2.23
2.23
-0.45%
63,645
0.63
Jul 08, 2026
2.28
2.30
2.23
2.24
2.24
-2.18%
17,393
0.17
Jul 07, 2026
2.21
2.30
2.16
2.29
2.29
+3.15%
47,233
0.46
Jul 06, 2026
2.23
2.31
2.21
2.22
2.22
-0.45%
29,773
0.28
Jul 03, 2026
2.37
2.45
2.21
2.23
2.23
0.00%
0
0.00
Jul 02, 2026
2.37
2.45
2.21
2.23
2.23
-5.51%
25,497
0.24
Jul 01, 2026
2.41
2.55
2.34
2.36
2.36
-2.88%
43,530
0.41
Rows: