Want to see SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
41.67
43.00
41.60
42.94
42.94
+3.22%
1,428,904
0.81
Sep 03, 2026
40.30
41.74
40.00
41.60
41.60
+4.34%
1,341,403
0.75
Sep 02, 2026
38.30
40.07
38.26
39.87
39.87
+4.32%
1,287,890
0.72
Sep 01, 2026
38.98
39.16
37.68
38.22
38.22
-3.66%
2,410,124
1.34
Aug 31, 2026
39.77
40.09
39.12
39.67
39.67
-0.51%
1,563,135
0.86
Aug 28, 2026
41.14
41.59
39.79
39.88
39.88
-3.07%
1,330,045
0.72
Aug 27, 2026
41.11
42.15
40.53
41.14
41.14
+1.31%
1,386,993
0.73
Aug 26, 2026
40.31
41.66
40.27
40.61
40.61
+0.49%
1,010,429
0.50
Aug 25, 2026
40.80
41.11
39.84
40.41
40.41
+0.95%
1,080,602
0.53
Aug 24, 2026
41.47
41.56
39.93
40.03
40.03
-4.30%
1,497,408
0.73
Aug 21, 2026
41.99
42.75
41.58
41.83
41.83
+0.89%
2,219,243
1.07
Aug 20, 2026
41.49
41.69
40.47
41.46
41.46
-1.33%
1,698,921
0.82
Aug 19, 2026
40.56
42.38
39.67
42.02
42.02
+3.86%
2,186,190
1.06
Aug 18, 2026
40.99
41.23
40.05
40.46
40.46
-4.46%
1,550,546
0.74
Aug 17, 2026
43.06
43.88
42.14
42.35
42.35
-0.82%
1,789,724
0.85
Aug 14, 2026
42.01
42.87
41.80
42.70
42.70
+2.15%
961,634
0.46
Aug 13, 2026
40.86
42.51
40.81
41.80
41.80
+1.48%
1,201,170
0.57
Aug 12, 2026
42.49
42.65
40.96
41.19
41.19
-1.20%
1,346,529
0.63
Aug 11, 2026
40.67
42.01
40.67
41.69
41.69
+3.94%
1,382,408
0.65
Aug 10, 2026
40.18
40.89
39.12
40.11
40.11
-0.17%
2,051,309
0.96
Aug 07, 2026
40.65
42.00
39.61
40.18
40.18
+1.46%
2,337,717
1.09
Aug 06, 2026
43.61
44.38
39.58
39.60
39.60
-14.88%
5,084,166
2.42
Aug 05, 2026
47.82
48.24
46.49
46.52
46.52
-1.98%
2,041,553
0.96
Aug 04, 2026
47.00
47.75
46.17
47.46
47.46
+3.51%
1,902,075
0.90
Aug 03, 2026
43.21
46.28
43.00
45.85
45.85
+6.50%
1,696,389
0.80
Jul 31, 2026
43.40
43.75
41.58
43.05
43.05
+0.26%
1,072,433
0.51
Jul 30, 2026
41.37
43.05
41.00
42.94
42.94
+6.45%
1,247,237
0.59
Jul 29, 2026
41.68
42.17
40.00
40.34
40.34
-4.72%
1,424,426
0.68
Jul 28, 2026
40.53
42.89
39.50
42.34
42.34
+2.05%
2,573,278
1.23
Jul 27, 2026
40.78
41.75
40.16
41.49
41.49
+3.34%
1,385,344
0.66
Jul 24, 2026
40.61
40.73
39.16
40.15
40.15
-1.04%
1,808,821
0.86
Jul 23, 2026
41.88
42.78
40.16
40.57
40.57
-4.45%
964,904
0.46
Jul 22, 2026
42.61
42.76
41.93
42.46
42.46
-0.93%
788,277
0.38
Jul 21, 2026
41.61
43.06
41.11
42.86
42.86
+4.97%
964,259
0.46
Jul 20, 2026
41.97
41.99
40.36
40.83
40.83
-1.02%
1,094,370
0.52
Jul 17, 2026
40.50
42.35
40.16
41.25
41.25
-1.74%
1,639,701
0.77
Jul 16, 2026
42.57
43.37
41.57
41.98
41.98
-1.55%
1,354,482
0.64
Jul 15, 2026
43.93
45.10
42.34
42.64
42.64
-2.34%
1,153,413
0.54
Jul 14, 2026
42.89
43.90
42.60
43.66
43.66
+2.90%
1,001,359
0.47
Jul 13, 2026
43.06
43.75
41.87
42.43
42.43
-2.77%
1,414,718
0.66
Jul 10, 2026
43.57
44.50
43.02
43.64
43.64
+1.14%
1,790,117
0.85
Jul 09, 2026
42.45
43.21
41.11
43.15
43.15
+3.50%
1,627,216
0.77
Jul 08, 2026
40.29
41.77
39.91
41.69
41.69
+0.90%
2,055,396
0.98
Jul 07, 2026
44.07
44.18
40.85
41.32
41.32
-7.06%
1,606,811
0.77
Jul 06, 2026
43.00
44.57
42.87
44.46
44.46
+4.02%
1,557,595
0.75
Jul 03, 2026
45.20
45.69
42.14
42.74
42.74
0.00%
0
0.00
Jul 02, 2026
45.20
45.69
42.14
42.74
42.74
-4.94%
1,695,937
0.82
Jul 01, 2026
44.88
47.06
44.26
44.96
44.96
+0.02%
2,505,840
1.22
Jun 30, 2026
42.20
45.89
41.90
44.95
44.95
+6.67%
3,118,476
1.54
Jun 29, 2026
41.52
42.27
40.87
42.14
42.14
+2.18%
2,506,116
1.25
Rows: