Want to see SYM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
38.10
39.34
36.93
37.40
37.40
-4.03%
1,890,818
1.15
Oct 28, 2026
39.19
39.50
38.22
38.97
38.97
-0.03%
2,149,471
1.32
Oct 27, 2026
38.34
39.50
37.79
38.98
38.98
+2.85%
1,356,954
0.83
Oct 26, 2026
39.60
39.60
37.88
37.90
37.90
-3.51%
1,286,842
0.79
Oct 23, 2026
39.81
40.30
38.90
39.28
39.28
-2.68%
1,597,320
0.97
Oct 22, 2026
40.76
41.18
39.67
40.36
40.36
-3.28%
1,536,990
0.94
Oct 21, 2026
40.36
42.28
40.36
41.73
41.73
+5.14%
2,185,432
1.34
Oct 20, 2026
38.70
40.25
38.07
39.69
39.69
+1.74%
1,431,640
0.88
Oct 19, 2026
39.77
39.79
38.00
39.01
39.01
+0.62%
1,444,025
0.89
Oct 16, 2026
39.36
40.38
38.29
38.77
38.77
-2.49%
1,571,087
0.98
Oct 15, 2026
36.94
40.36
36.47
39.76
39.76
+4.91%
2,441,303
1.54
Oct 14, 2026
40.01
40.08
37.35
37.90
37.90
-7.31%
1,702,267
1.07
Oct 13, 2026
40.15
41.06
39.44
40.89
40.89
+0.27%
1,245,475
0.78
Oct 12, 2026
42.26
42.49
40.72
40.78
40.78
-4.34%
1,132,762
0.71
Oct 09, 2026
42.68
43.18
41.95
42.63
42.63
+1.36%
1,151,453
0.73
Oct 08, 2026
42.48
42.80
41.46
42.06
42.06
-2.89%
1,969,253
1.25
Oct 07, 2026
43.27
44.20
42.39
43.31
43.31
-1.90%
1,340,079
0.85
Oct 06, 2026
43.21
44.35
42.66
44.15
44.15
+2.99%
1,621,032
1.02
Oct 05, 2026
43.29
43.52
41.91
42.87
42.87
-0.95%
1,363,517
0.85
Oct 02, 2026
44.08
44.29
43.08
43.28
43.28
+0.25%
1,248,043
0.78
Oct 01, 2026
42.19
44.30
42.00
43.17
43.17
+2.61%
1,784,461
1.12
Sep 30, 2026
42.05
42.53
41.52
42.07
42.07
+1.35%
1,161,264
0.74
Sep 29, 2026
42.52
42.56
41.30
41.51
41.51
-1.17%
1,086,721
0.68
Sep 28, 2026
42.77
43.25
41.87
42.00
42.00
-3.38%
900,369
0.56
Sep 25, 2026
44.39
44.53
43.36
43.47
43.47
-1.29%
916,165
0.56
Sep 24, 2026
43.20
44.10
42.57
44.04
44.04
+0.80%
1,419,041
0.85
Sep 23, 2026
45.05
45.39
43.67
43.69
43.69
-3.06%
1,672,782
1.00
Sep 22, 2026
44.35
45.64
43.70
45.07
45.07
+2.53%
1,993,567
1.18
Sep 21, 2026
42.42
44.08
42.14
43.96
43.96
+4.94%
1,893,709
1.12
Sep 18, 2026
44.70
44.86
41.60
41.89
41.89
-6.10%
3,923,305
2.35
Sep 17, 2026
44.60
45.55
43.92
44.61
44.61
+3.48%
2,073,153
1.23
Sep 16, 2026
43.21
43.50
41.80
43.11
43.11
+0.79%
2,121,496
1.25
Sep 15, 2026
41.60
43.21
41.60
42.77
42.77
+2.81%
1,618,327
0.96
Sep 14, 2026
40.50
42.20
40.30
41.60
41.60
-1.26%
1,318,343
0.78
Sep 11, 2026
41.91
42.99
41.75
42.13
42.13
+2.51%
1,525,053
0.89
Sep 10, 2026
41.50
42.60
40.96
41.10
41.10
-3.57%
1,173,429
0.68
Sep 09, 2026
42.72
43.53
42.61
42.62
42.62
-1.57%
1,503,289
0.88
Sep 08, 2026
43.19
44.31
42.61
43.30
43.30
+0.84%
2,086,853
1.22
Sep 07, 2026
41.67
43.00
41.60
42.94
42.94
0.00%
0
0.00
Sep 04, 2026
41.67
43.00
41.60
42.94
42.94
+3.22%
1,428,904
0.81
Sep 03, 2026
40.30
41.74
40.00
41.60
41.60
+4.34%
1,341,403
0.75
Sep 02, 2026
38.30
40.07
38.26
39.87
39.87
+4.32%
1,287,890
0.72
Sep 01, 2026
38.98
39.16
37.68
38.22
38.22
-3.66%
2,410,124
1.34
Aug 31, 2026
39.77
40.09
39.12
39.67
39.67
-0.51%
1,563,135
0.86
Aug 28, 2026
41.14
41.59
39.79
39.88
39.88
-3.07%
1,330,045
0.72
Aug 27, 2026
41.11
42.15
40.53
41.14
41.14
+1.31%
1,386,993
0.73
Aug 26, 2026
40.31
41.66
40.27
40.61
40.61
+0.49%
1,010,429
0.50
Aug 25, 2026
40.80
41.11
39.84
40.41
40.41
+0.95%
1,080,602
0.53
Aug 24, 2026
41.47
41.56
39.93
40.03
40.03
-4.30%
1,497,408
0.73
Aug 21, 2026
41.99
42.75
41.58
41.83
41.83
+0.89%
2,219,243
1.07
Rows: