Want to see SWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
87.29
87.71
86.01
86.11
86.11
-0.91%
475,731
0.95
Sep 10, 2026
88.34
88.86
86.81
86.90
86.90
-1.09%
585,899
1.18
Sep 09, 2026
89.35
89.50
87.44
87.86
87.86
-1.15%
615,114
1.24
Sep 08, 2026
88.31
89.35
88.16
88.88
88.88
+0.93%
658,546
1.34
Sep 07, 2026
88.23
89.16
87.60
88.06
88.06
0.00%
0
0.00
Sep 04, 2026
88.23
89.16
87.60
88.06
88.06
-0.71%
515,835
1.02
Sep 03, 2026
89.39
89.52
88.42
88.69
88.69
-0.50%
654,022
1.30
Sep 02, 2026
89.27
89.36
88.16
89.14
89.14
-0.24%
379,511
0.75
Sep 01, 2026
89.49
89.83
88.52
89.35
89.35
+1.15%
441,532
0.88
Aug 31, 2026
88.88
89.05
88.20
88.33
88.33
-0.86%
597,864
1.19
Aug 28, 2026
89.98
90.20
88.47
89.10
89.10
-0.36%
321,818
0.64
Aug 27, 2026
90.75
90.75
88.96
89.42
89.42
-1.31%
306,593
0.60
Aug 26, 2026
89.33
90.96
88.77
90.61
90.61
+1.72%
433,255
0.85
Aug 25, 2026
90.26
90.26
88.74
89.08
89.08
-0.55%
337,947
0.66
Aug 24, 2026
89.34
89.89
88.93
89.57
89.57
+0.79%
330,822
0.64
Aug 21, 2026
90.60
91.91
88.84
88.87
88.87
-2.66%
340,990
0.66
Aug 20, 2026
91.55
92.57
91.13
91.30
91.30
-0.49%
254,106
0.50
Aug 19, 2026
92.38
93.48
91.68
91.75
91.75
+0.04%
396,275
0.78
Aug 18, 2026
92.25
92.55
91.38
91.71
91.71
+0.49%
369,070
0.72
Aug 17, 2026
90.43
91.97
90.43
91.26
91.26
-0.75%
408,282
0.80
Aug 14, 2026
91.81
92.69
91.76
92.60
91.95
+0.55%
355,065
0.69
Aug 13, 2026
92.72
93.26
91.91
92.09
91.45
-0.09%
334,703
0.65
Aug 12, 2026
90.50
92.37
90.46
92.17
91.53
+0.72%
400,193
0.78
Aug 11, 2026
89.85
92.01
89.85
91.51
90.87
+1.05%
409,601
0.79
Aug 10, 2026
91.57
91.87
90.19
90.56
89.93
-1.66%
353,710
0.68
Aug 07, 2026
91.85
92.60
91.24
92.09
91.45
-0.34%
365,283
0.71
Aug 06, 2026
92.20
92.87
91.12
92.40
91.76
+1.91%
645,615
1.25
Aug 05, 2026
89.76
91.67
88.00
90.67
90.04
+1.82%
815,243
1.60
Aug 04, 2026
89.46
90.19
88.35
89.05
88.43
-0.80%
630,744
1.24
Aug 03, 2026
88.78
90.52
88.63
89.77
89.14
+0.41%
407,109
0.79
Jul 31, 2026
89.89
90.54
89.31
89.40
88.78
-1.00%
526,932
1.02
Jul 30, 2026
90.94
91.40
90.29
90.30
89.67
-1.63%
503,422
0.98
Jul 29, 2026
92.87
93.12
91.60
91.80
91.16
-0.91%
557,114
1.09
Jul 28, 2026
92.87
93.68
92.12
92.64
91.99
+0.68%
382,823
0.74
Jul 27, 2026
93.01
93.11
91.92
92.01
91.37
-1.14%
434,373
0.84
Jul 24, 2026
93.52
94.17
92.84
93.07
92.42
+0.06%
326,250
0.63
Jul 23, 2026
92.29
93.64
92.01
93.01
92.36
+0.16%
562,310
1.08
Jul 22, 2026
92.79
93.53
92.68
92.86
92.21
+0.69%
518,806
1.00
Jul 21, 2026
91.62
92.22
90.90
92.22
91.58
+0.53%
452,233
0.87
Jul 20, 2026
92.34
92.96
91.05
91.73
91.09
-0.36%
435,466
0.84
Jul 17, 2026
93.52
94.47
91.95
92.06
91.42
-0.96%
555,021
1.08
Jul 16, 2026
91.45
93.01
91.45
92.95
92.30
+1.86%
360,820
0.70
Jul 15, 2026
92.16
92.73
91.11
91.25
90.61
-1.22%
334,274
0.65
Jul 14, 2026
92.69
93.38
92.31
92.38
91.74
+0.61%
610,810
1.19
Jul 13, 2026
90.42
92.18
90.42
91.82
91.18
+0.70%
391,440
0.76
Jul 10, 2026
90.82
92.01
90.82
91.18
90.54
+0.02%
297,374
0.58
Jul 09, 2026
91.12
91.26
89.95
91.16
90.53
+0.08%
446,526
0.87
Jul 08, 2026
90.94
91.43
90.22
91.09
90.46
0.00%
421,796
0.82
Jul 07, 2026
89.53
91.92
89.30
91.09
90.46
+2.74%
462,723
0.89
Jul 06, 2026
89.47
89.55
88.21
88.66
88.04
-1.28%
505,268
0.97
Rows: