Want to see SWX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
93.94
94.42
93.00
93.08
93.08
-0.04%
590,127
0.95
Oct 29, 2026
93.61
94.11
93.02
93.12
93.12
+0.68%
677,459
1.10
Oct 28, 2026
93.13
93.64
91.92
92.49
92.49
-0.38%
1,048,997
1.73
Oct 27, 2026
92.01
93.28
91.69
92.84
92.84
+0.57%
757,237
1.26
Oct 26, 2026
90.58
92.34
90.52
92.31
92.31
+1.27%
800,381
1.34
Oct 23, 2026
91.17
92.28
91.00
91.15
91.15
+0.08%
782,791
1.32
Oct 22, 2026
89.23
91.25
88.84
91.08
91.08
+3.01%
669,968
1.14
Oct 21, 2026
90.12
90.12
88.14
88.42
88.42
-0.79%
713,860
1.23
Oct 20, 2026
86.96
89.59
86.66
89.12
89.12
+3.16%
860,052
1.49
Oct 19, 2026
87.52
87.52
86.23
86.39
86.39
-1.21%
547,378
0.95
Oct 16, 2026
87.00
87.97
86.18
87.45
87.45
+1.45%
669,545
1.17
Oct 15, 2026
86.64
86.64
85.40
86.20
86.20
+1.06%
707,035
1.24
Oct 14, 2026
86.23
86.23
84.74
85.30
85.30
-0.71%
576,182
1.01
Oct 13, 2026
86.07
86.08
84.32
85.91
85.91
+0.69%
454,315
0.80
Oct 12, 2026
82.85
85.56
82.85
85.32
85.32
+1.40%
502,590
0.89
Oct 09, 2026
83.43
84.78
83.43
84.14
84.14
+0.75%
599,496
1.06
Oct 08, 2026
82.52
83.64
81.94
83.51
83.51
+1.25%
653,602
1.17
Oct 07, 2026
82.66
83.18
82.28
82.48
82.48
-1.01%
488,972
0.88
Oct 06, 2026
83.41
83.71
82.68
83.32
83.32
+0.64%
442,083
0.79
Oct 05, 2026
82.73
83.45
82.16
82.79
82.79
+0.12%
845,982
1.54
Oct 02, 2026
82.41
83.02
82.07
82.69
82.69
+1.14%
635,623
1.16
Oct 01, 2026
81.04
81.96
80.32
81.76
81.76
+0.27%
555,969
1.02
Sep 30, 2026
83.06
83.06
81.50
81.54
81.54
-0.85%
692,912
1.29
Sep 29, 2026
81.53
82.38
81.37
82.24
82.24
+0.45%
680,354
1.27
Sep 28, 2026
81.82
82.69
81.33
81.87
81.87
-0.69%
949,211
1.80
Sep 25, 2026
81.60
82.64
80.98
82.44
82.44
+1.30%
799,151
1.51
Sep 24, 2026
82.56
82.76
81.20
81.38
81.38
-1.17%
734,715
1.39
Sep 23, 2026
83.09
83.09
82.00
82.34
82.34
-1.38%
568,958
1.01
Sep 22, 2026
84.46
85.09
83.46
83.49
83.49
-1.37%
588,340
1.05
Sep 21, 2026
85.99
86.32
84.47
84.65
84.65
-1.40%
692,555
1.24
Sep 18, 2026
85.93
85.94
85.21
85.85
85.85
-0.76%
3,625,923
7.10
Sep 17, 2026
87.17
87.42
86.27
86.51
86.51
-0.27%
595,336
1.16
Sep 16, 2026
87.24
88.08
86.15
86.74
86.74
-0.09%
741,934
1.48
Sep 15, 2026
86.24
87.00
85.53
86.82
86.82
+0.49%
820,518
1.62
Sep 14, 2026
86.49
87.41
86.10
86.40
86.40
+0.34%
772,632
1.54
Sep 11, 2026
87.29
87.71
86.01
86.11
86.11
-0.91%
475,731
0.95
Sep 10, 2026
88.34
88.86
86.81
86.90
86.90
-1.09%
585,899
1.18
Sep 09, 2026
89.35
89.50
87.44
87.86
87.86
-1.15%
615,114
1.24
Sep 08, 2026
88.31
89.35
88.16
88.88
88.88
+0.93%
658,546
1.34
Sep 07, 2026
88.23
89.16
87.60
88.06
88.06
0.00%
0
0.00
Sep 04, 2026
88.23
89.16
87.60
88.06
88.06
-0.71%
515,835
1.02
Sep 03, 2026
89.39
89.52
88.42
88.69
88.69
-0.50%
654,022
1.30
Sep 02, 2026
89.27
89.36
88.16
89.14
89.14
-0.24%
379,511
0.75
Sep 01, 2026
89.49
89.83
88.52
89.35
89.35
+1.15%
441,532
0.88
Aug 31, 2026
88.88
89.05
88.20
88.33
88.33
-0.86%
597,864
1.19
Aug 28, 2026
89.98
90.20
88.47
89.10
89.10
-0.36%
321,818
0.64
Aug 27, 2026
90.75
90.75
88.96
89.42
89.42
-1.31%
306,593
0.60
Aug 26, 2026
89.33
90.96
88.77
90.61
90.61
+1.72%
433,255
0.85
Aug 25, 2026
90.26
90.26
88.74
89.08
89.08
-0.55%
337,947
0.66
Aug 24, 2026
89.34
89.89
88.93
89.57
89.57
+0.79%
330,822
0.64
Rows: