TipRanks
Spring Valley Acquisition Corp. IV Class A (SVIV)
NASDAQ:SVIV
US Market
SVIV
Spring Valley Acquisition Corp. IV Class A
RESEARCH TOOLSreports

Spring Valley Acquisition Corp. IV Class A (SVIV) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
10.09
10.09
10.08
10.09
10.09
-0.44%
0
0.00
Oct 01, 2026
10.13
10.18
10.08
10.13
10.13
-0.15%
0
0.00
Sep 30, 2026
10.15
10.18
10.11
10.15
10.15
+0.55%
0
0.00
Sep 29, 2026
10.09
10.09
10.09
10.09
10.09
+0.10%
599
0.02
Sep 28, 2026
10.11
10.11
10.08
10.08
10.08
-0.30%
77,983
3.08
Sep 25, 2026
10.27
10.27
10.10
10.11
10.11
-0.49%
216,013
9.73
Sep 24, 2026
10.16
10.16
10.16
10.16
10.16
+0.20%
115
<0.01
Sep 23, 2026
10.14
10.18
10.10
10.14
10.14
0.00%
0
0.00
Sep 22, 2026
10.14
10.18
10.10
10.14
10.14
-0.10%
0
0.00
Sep 21, 2026
10.27
10.27
10.15
10.15
10.15
-0.15%
25,346
1.10
Sep 18, 2026
10.17
10.18
10.15
10.17
10.17
+0.15%
0
0.00
Sep 17, 2026
10.18
10.18
10.15
10.15
10.15
-0.20%
16,117
0.65
Sep 16, 2026
10.28
10.28
10.17
10.17
10.17
-0.05%
3,358
0.14
Sep 15, 2026
10.18
10.18
10.18
10.18
10.18
-0.05%
2,584
0.10
Sep 14, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Sep 11, 2026
10.18
10.19
10.17
10.18
10.18
0.00%
0
0.00
Sep 10, 2026
10.19
10.19
10.17
10.18
10.18
0.00%
71,776
3.03
Sep 09, 2026
10.18
10.19
10.18
10.18
10.18
-0.34%
215,371
10.63
Sep 08, 2026
10.22
10.25
10.18
10.22
10.22
+0.34%
0
0.00
Sep 07, 2026
10.18
10.18
10.18
10.18
10.18
0.00%
0
0.00
Sep 04, 2026
10.18
10.18
10.18
10.18
10.18
-0.15%
554
0.03
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
-0.44%
5,450
0.26
Sep 02, 2026
10.24
10.28
10.20
10.24
10.24
+0.39%
0
0.00
Sep 01, 2026
10.20
10.20
10.18
10.20
10.20
-0.39%
68,183
3.41
Aug 31, 2026
10.24
10.28
10.20
10.24
10.24
+0.39%
0
0.00
Aug 28, 2026
10.20
10.20
10.20
10.20
10.20
-0.39%
9,309
0.47
Aug 27, 2026
10.24
10.28
10.20
10.24
10.24
+0.20%
0
0.00
Aug 26, 2026
10.20
10.25
10.20
10.22
10.22
-0.20%
32,033
1.62
Aug 25, 2026
10.24
10.28
10.20
10.24
10.24
+0.39%
0
0.00
Aug 24, 2026
10.20
10.20
10.20
10.20
10.20
-0.39%
50,007
2.52
Aug 21, 2026
10.24
10.28
10.20
10.24
10.24
0.00%
0
0.00
Aug 20, 2026
10.24
10.28
10.20
10.24
10.24
+0.39%
0
0.00
Aug 19, 2026
10.20
10.20
10.20
10.20
10.20
-0.39%
797
0.03
Aug 18, 2026
10.24
10.28
10.20
10.24
10.24
0.00%
0
0.00
Aug 17, 2026
10.24
10.28
10.20
10.24
10.24
0.00%
0
0.00
Aug 14, 2026
10.24
10.28
10.20
10.24
10.24
+0.39%
0
0.00
Aug 13, 2026
10.20
10.20
10.20
10.20
10.20
-0.05%
2,820
0.09
Aug 12, 2026
10.21
10.22
10.19
10.21
10.21
0.00%
0
0.00
Aug 11, 2026
10.21
10.22
10.19
10.21
10.21
-0.05%
0
0.00
Aug 10, 2026
10.21
10.22
10.20
10.21
10.21
-0.24%
0
0.00
Aug 07, 2026
10.24
10.28
10.19
10.24
10.24
+0.34%
0
0.00
Aug 06, 2026
10.20
10.20
10.20
10.20
10.20
-0.10%
108,122
2.93
Aug 05, 2026
10.21
10.25
10.17
10.21
10.21
+0.15%
0
0.00
Aug 04, 2026
10.35
10.35
10.18
10.20
10.20
-0.05%
78,767
2.20
Aug 03, 2026
10.15
10.23
10.15
10.20
10.20
+0.10%
82,310
2.39
Jul 31, 2026
10.19
10.23
10.15
10.19
10.19
-0.24%
0
0.00
Jul 30, 2026
10.22
10.22
10.22
10.22
10.22
+0.15%
483
0.01
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
+0.49%
644
0.02
Jul 28, 2026
10.16
10.16
10.15
10.15
10.15
-0.49%
692
0.02
Jul 27, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
152,057
4.71
Rows:
50