Want to see SUPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.69
8.84
8.51
8.77
8.77
+0.80%
350,903
0.58
Sep 08, 2026
8.87
8.88
8.59
8.70
8.70
-1.02%
314,832
0.52
Sep 07, 2026
8.76
8.86
8.66
8.79
8.79
0.00%
0
0.00
Sep 04, 2026
8.76
8.86
8.66
8.79
8.79
+0.11%
292,014
0.47
Sep 03, 2026
8.99
9.08
8.63
8.78
8.78
-0.90%
408,780
0.65
Sep 02, 2026
8.81
8.98
8.68
8.86
8.86
+0.68%
269,107
0.43
Sep 01, 2026
8.59
9.04
8.58
8.80
8.80
+0.69%
569,065
0.91
Aug 31, 2026
8.37
8.88
8.35
8.74
8.74
+5.17%
1,130,444
1.82
Aug 28, 2026
8.49
8.50
8.16
8.31
8.31
-1.07%
640,498
1.03
Aug 27, 2026
8.70
8.78
8.39
8.40
8.40
-4.55%
639,712
1.01
Aug 26, 2026
8.80
8.98
8.59
8.80
8.80
+0.23%
570,495
0.89
Aug 25, 2026
8.57
8.80
8.34
8.78
8.78
+2.69%
649,654
0.97
Aug 24, 2026
8.12
8.58
7.83
8.55
8.55
+8.23%
681,544
1.01
Aug 21, 2026
7.72
8.32
7.72
7.90
7.90
+3.27%
1,231,500
1.86
Aug 20, 2026
7.75
7.99
7.54
7.65
7.65
0.00%
1,086,365
1.65
Aug 19, 2026
7.78
7.84
7.57
7.65
7.65
-0.91%
512,380
0.77
Aug 18, 2026
7.90
8.14
7.65
7.72
7.72
-3.26%
601,306
0.90
Aug 17, 2026
8.07
8.25
7.93
7.98
7.98
-0.87%
418,064
0.62
Aug 14, 2026
8.44
8.45
8.04
8.05
8.05
-4.51%
430,620
0.63
Aug 13, 2026
8.36
8.45
8.08
8.43
8.43
+1.81%
1,064,740
1.59
Aug 12, 2026
8.47
8.51
8.22
8.28
8.28
-1.08%
504,044
0.74
Aug 11, 2026
8.86
9.36
8.32
8.37
8.37
-1.30%
1,122,905
1.66
Aug 10, 2026
8.46
8.55
8.30
8.48
8.48
-1.40%
1,037,302
1.55
Aug 07, 2026
8.85
8.87
8.36
8.60
8.60
-1.38%
527,705
0.79
Aug 06, 2026
8.90
9.00
8.62
8.72
8.72
-2.90%
345,424
0.51
Aug 05, 2026
9.01
9.25
8.92
8.98
8.98
-0.77%
369,843
0.54
Aug 04, 2026
9.47
9.47
8.94
9.05
9.05
-3.21%
607,653
0.88
Aug 03, 2026
9.45
9.70
9.34
9.35
9.35
-1.16%
566,085
0.81
Jul 31, 2026
10.09
10.21
9.41
9.46
9.46
-5.87%
626,880
0.88
Jul 30, 2026
9.69
10.07
9.53
10.05
10.05
+6.91%
549,356
0.76
Jul 29, 2026
9.45
9.72
9.26
9.40
9.40
-2.29%
442,558
0.61
Jul 28, 2026
9.53
9.66
9.27
9.62
9.62
-1.74%
428,580
0.59
Jul 27, 2026
9.83
9.84
9.59
9.79
9.79
+2.84%
206,973
0.28
Jul 24, 2026
9.67
9.96
9.49
9.52
9.52
-1.55%
366,440
0.50
Jul 23, 2026
10.05
10.33
9.62
9.67
9.67
-5.57%
431,346
0.58
Jul 22, 2026
9.83
10.32
9.83
10.24
10.24
+5.68%
536,167
0.71
Jul 21, 2026
9.72
10.00
9.66
9.69
9.69
+0.41%
223,162
0.30
Jul 20, 2026
9.67
9.74
9.40
9.65
9.65
-0.62%
239,915
0.31
Jul 17, 2026
9.37
10.01
9.30
9.71
9.71
+0.52%
311,514
0.41
Jul 16, 2026
10.22
10.34
9.56
9.66
9.66
-6.12%
370,826
0.48
Jul 15, 2026
9.66
10.29
9.66
10.29
10.29
+6.63%
683,385
0.89
Jul 14, 2026
9.70
10.01
9.62
9.65
9.65
+1.26%
394,988
0.51
Jul 13, 2026
10.00
10.08
9.51
9.53
9.53
-3.44%
335,601
0.43
Jul 10, 2026
9.24
10.04
9.24
9.87
9.87
+6.36%
520,355
0.67
Jul 09, 2026
9.70
9.70
9.20
9.28
9.28
-2.93%
309,221
0.39
Jul 08, 2026
9.60
9.74
9.41
9.56
9.56
-2.35%
176,249
0.22
Jul 07, 2026
10.14
10.42
9.69
9.79
9.79
-3.45%
407,207
0.51
Jul 06, 2026
9.30
10.25
9.02
10.14
10.14
+6.18%
553,576
0.70
Jul 03, 2026
9.45
9.70
9.36
9.55
9.55
0.00%
0
0.00
Jul 02, 2026
9.45
9.70
9.36
9.55
9.55
+3.24%
488,209
0.62
Rows: