Want to see SUPV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.59
6.59
6.37
6.44
6.44
-3.88%
1,189,333
2.09
Oct 29, 2026
6.75
6.81
6.60
6.70
6.70
+0.30%
618,282
1.09
Oct 28, 2026
6.91
7.01
6.55
6.68
6.68
-4.16%
970,831
1.72
Oct 27, 2026
7.17
7.28
6.95
6.97
6.97
-0.57%
441,535
0.78
Oct 26, 2026
7.28
7.33
6.74
7.01
7.01
-9.43%
1,073,070
1.93
Oct 23, 2026
7.21
7.75
7.16
7.74
7.74
+7.05%
578,789
1.05
Oct 22, 2026
7.28
7.41
7.06
7.23
7.23
-1.90%
360,476
0.65
Oct 21, 2026
7.23
7.42
7.19
7.37
7.37
+3.08%
300,660
0.54
Oct 20, 2026
7.07
7.37
7.06
7.15
7.15
+0.56%
335,382
0.61
Oct 19, 2026
7.15
7.30
6.96
7.11
7.11
-1.52%
433,222
0.78
Oct 16, 2026
7.37
7.37
7.10
7.22
7.22
-1.63%
316,790
0.57
Oct 15, 2026
6.92
7.37
6.82
7.34
7.34
+4.71%
429,815
0.78
Oct 14, 2026
7.08
7.19
6.99
7.01
7.01
-2.09%
267,810
0.49
Oct 13, 2026
7.04
7.39
7.03
7.16
7.16
+1.27%
415,500
0.75
Oct 12, 2026
7.14
7.20
7.06
7.07
7.07
-0.84%
191,109
0.34
Oct 09, 2026
7.24
7.28
7.04
7.13
7.13
+0.14%
318,088
0.57
Oct 08, 2026
7.04
7.33
6.97
7.12
7.12
-0.28%
544,025
0.98
Oct 07, 2026
7.29
7.39
7.07
7.14
7.14
-4.03%
486,909
0.87
Oct 06, 2026
7.47
7.59
7.42
7.44
7.44
+1.09%
717,290
1.30
Oct 05, 2026
7.30
7.47
7.12
7.36
7.36
+7.29%
921,922
1.71
Oct 02, 2026
6.94
7.07
6.80
6.86
6.86
+0.59%
768,877
1.44
Oct 01, 2026
7.07
7.11
6.72
6.82
6.82
-4.08%
1,204,670
2.31
Sep 30, 2026
6.96
7.30
6.90
7.11
7.11
+2.16%
714,765
1.40
Sep 29, 2026
6.93
7.05
6.82
6.96
6.96
0.00%
614,351
1.21
Sep 28, 2026
7.16
7.17
6.90
6.96
6.96
-3.87%
775,055
1.53
Sep 25, 2026
7.46
7.57
7.22
7.24
7.24
-2.95%
590,103
1.18
Sep 24, 2026
7.57
7.66
7.45
7.46
7.46
-1.97%
661,843
1.33
Sep 23, 2026
7.81
8.08
7.60
7.61
7.61
-3.91%
516,679
1.04
Sep 22, 2026
7.91
8.08
7.75
7.92
7.92
-0.88%
451,647
0.91
Sep 21, 2026
8.23
8.23
7.97
7.99
7.99
-0.62%
688,864
1.38
Sep 18, 2026
8.32
8.36
8.00
8.04
8.04
-4.06%
348,257
0.67
Sep 17, 2026
8.53
8.59
8.36
8.38
8.38
+0.12%
325,622
0.61
Sep 16, 2026
8.35
8.44
8.17
8.37
8.37
+0.36%
315,993
0.57
Sep 15, 2026
8.40
8.40
8.19
8.34
8.34
-1.53%
470,856
0.83
Sep 14, 2026
8.48
8.56
8.31
8.47
8.47
-0.35%
371,754
0.65
Sep 11, 2026
8.90
8.90
8.44
8.50
8.50
-2.63%
325,219
0.56
Sep 10, 2026
8.53
8.91
8.53
8.73
8.73
-0.46%
676,600
1.16
Sep 09, 2026
8.69
8.84
8.51
8.77
8.77
+0.80%
350,903
0.58
Sep 08, 2026
8.87
8.88
8.59
8.70
8.70
-1.02%
314,832
0.52
Sep 07, 2026
8.76
8.86
8.66
8.79
8.79
0.00%
0
0.00
Sep 04, 2026
8.76
8.86
8.66
8.79
8.79
+0.11%
292,014
0.47
Sep 03, 2026
8.99
9.08
8.63
8.78
8.78
-0.90%
408,780
0.65
Sep 02, 2026
8.81
8.98
8.68
8.86
8.86
+0.68%
269,107
0.43
Sep 01, 2026
8.59
9.04
8.58
8.80
8.80
+0.69%
569,065
0.91
Aug 31, 2026
8.37
8.88
8.35
8.74
8.74
+5.17%
1,130,444
1.82
Aug 28, 2026
8.49
8.50
8.16
8.31
8.31
-1.07%
640,498
1.03
Aug 27, 2026
8.70
8.78
8.39
8.40
8.40
-4.55%
639,712
1.01
Aug 26, 2026
8.80
8.98
8.59
8.80
8.80
+0.23%
570,495
0.89
Aug 25, 2026
8.57
8.80
8.34
8.78
8.78
+2.69%
649,654
0.97
Aug 24, 2026
8.12
8.58
7.83
8.55
8.55
+8.23%
681,544
1.01
Rows: