Want to see STX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
893.14
917.39
885.39
885.92
885.92
-2.04%
3,521,587
0.76
Sep 08, 2026
880.65
925.44
860.01
904.38
904.38
+6.49%
5,185,573
1.13
Sep 07, 2026
818.75
852.98
805.01
849.28
849.28
0.00%
0
0.00
Sep 04, 2026
818.75
852.98
805.01
849.28
849.28
+6.34%
2,559,714
0.55
Sep 03, 2026
796.00
807.07
763.52
798.61
798.61
-1.23%
2,966,502
0.64
Sep 02, 2026
805.86
835.40
785.66
808.54
808.54
-0.99%
2,663,114
0.57
Sep 01, 2026
810.26
832.76
802.05
816.64
816.64
-1.42%
2,418,213
0.52
Aug 31, 2026
826.50
830.68
808.49
828.38
828.38
-0.17%
3,460,834
0.74
Aug 28, 2026
831.09
855.58
825.50
829.76
829.76
-2.06%
2,800,904
0.60
Aug 27, 2026
875.75
875.75
812.94
847.20
847.20
+0.10%
4,899,024
1.06
Aug 26, 2026
825.60
851.69
821.67
846.37
846.37
+3.01%
2,125,484
0.46
Aug 25, 2026
814.50
826.00
800.12
821.67
821.67
+3.40%
2,558,608
0.55
Aug 24, 2026
818.60
822.74
774.00
794.65
794.65
-6.51%
3,209,874
0.69
Aug 21, 2026
862.64
869.99
834.50
850.00
850.00
-0.03%
2,849,637
0.61
Aug 20, 2026
833.68
869.71
827.60
850.24
850.24
+2.12%
3,235,238
0.70
Aug 19, 2026
911.40
915.16
829.11
832.56
832.56
-7.87%
5,970,286
1.30
Aug 18, 2026
929.50
961.27
898.68
903.68
903.68
-9.16%
4,592,734
1.01
Aug 17, 2026
990.33
1,013.99
978.63
994.79
994.79
+2.19%
4,330,516
0.96
Aug 14, 2026
941.26
990.61
920.00
973.44
973.44
+5.65%
5,246,863
1.16
Aug 13, 2026
872.31
934.77
861.55
921.37
921.37
+4.91%
4,577,866
1.01
Aug 12, 2026
861.35
892.00
849.60
878.21
878.21
+7.03%
4,732,262
1.06
Aug 11, 2026
805.00
826.90
794.01
820.52
820.52
+2.44%
3,182,371
0.71
Aug 10, 2026
802.95
826.90
786.00
800.99
800.99
-1.45%
4,069,305
0.92
Aug 07, 2026
862.68
862.68
761.80
812.76
812.76
-4.71%
5,970,682
1.35
Aug 06, 2026
784.01
874.97
767.69
852.95
852.95
+1.83%
5,562,144
1.26
Aug 05, 2026
848.13
884.90
836.56
837.66
837.66
-0.91%
4,235,902
0.96
Aug 04, 2026
880.89
885.00
833.97
845.35
845.35
+1.72%
5,016,925
1.13
Aug 03, 2026
818.01
839.63
782.08
831.06
831.06
-2.93%
5,318,887
1.20
Jul 31, 2026
901.68
921.78
837.73
856.13
856.13
+0.52%
6,130,389
1.38
Jul 30, 2026
878.91
901.18
831.00
851.68
851.68
+11.41%
7,328,846
1.66
Jul 29, 2026
786.85
814.97
747.55
764.43
764.43
+2.29%
9,280,099
2.12
Jul 28, 2026
774.81
777.10
698.99
747.30
747.30
-8.53%
8,941,628
2.06
Jul 27, 2026
855.99
871.00
781.17
816.99
816.99
-4.07%
4,634,209
1.04
Jul 24, 2026
879.21
906.00
835.50
851.69
851.69
-6.75%
5,226,252
1.17
Jul 23, 2026
905.00
936.49
905.00
913.36
913.36
+0.58%
4,559,552
1.03
Jul 22, 2026
861.71
921.38
855.19
908.10
908.10
+1.82%
5,263,468
1.20
Jul 21, 2026
864.00
899.95
844.87
891.83
891.83
+11.14%
6,051,984
1.39
Jul 20, 2026
810.02
831.64
797.01
802.45
802.45
+1.88%
4,867,451
1.13
Jul 17, 2026
720.94
808.65
700.39
787.66
787.66
+5.66%
7,013,109
1.65
Jul 16, 2026
785.11
798.96
739.47
745.49
745.49
-10.00%
6,220,264
1.48
Jul 15, 2026
889.02
893.00
788.97
828.30
828.30
-5.69%
4,730,793
1.13
Jul 14, 2026
901.14
906.30
868.93
878.31
878.31
+2.05%
3,771,510
0.90
Jul 13, 2026
869.60
877.73
840.01
860.66
860.66
-5.46%
4,129,578
0.99
Jul 10, 2026
861.63
927.28
861.63
910.34
910.34
+2.28%
3,970,495
0.95
Jul 09, 2026
922.29
937.54
888.17
890.09
890.09
+3.50%
4,556,484
1.10
Jul 08, 2026
811.27
862.41
811.27
860.02
860.02
+3.91%
4,923,579
1.20
Jul 07, 2026
821.29
837.75
786.01
827.64
827.64
-4.68%
4,145,955
1.01
Jul 06, 2026
863.62
886.89
848.00
868.26
868.26
+5.86%
3,461,354
0.84
Jul 03, 2026
900.75
923.06
795.66
820.16
820.16
0.00%
0
0.00
Jul 02, 2026
900.75
923.06
795.66
820.16
820.16
-10.38%
6,302,838
1.51
Rows: