Want to see STRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
99.89
99.99
99.82
99.99
99.99
+0.07%
1,648,944
1.10
Oct 28, 2026
99.51
99.93
99.50
99.92
99.92
+0.43%
1,356,051
0.90
Oct 27, 2026
99.20
99.55
99.18
99.49
99.49
+0.32%
955,909
0.63
Oct 26, 2026
99.20
99.66
99.00
99.17
99.17
-0.19%
1,357,903
0.90
Oct 23, 2026
98.88
99.42
98.83
99.36
99.36
+0.72%
1,324,524
0.88
Oct 22, 2026
98.82
99.15
98.61
98.65
98.65
-0.55%
1,376,863
0.92
Oct 21, 2026
99.02
99.32
98.95
99.20
99.20
+0.50%
1,370,716
0.91
Oct 20, 2026
98.84
99.19
98.65
98.71
98.71
+0.09%
1,313,289
0.87
Oct 19, 2026
98.26
99.13
97.92
98.62
98.62
+0.92%
2,103,787
1.42
Oct 16, 2026
99.45
99.50
97.56
97.72
97.72
-1.82%
2,352,349
1.61
Oct 15, 2026
98.86
99.58
98.70
99.53
99.53
+0.29%
1,775,759
1.23
Oct 14, 2026
99.73
99.94
99.62
99.74
99.24
-0.16%
2,481,273
1.75
Oct 13, 2026
99.90
99.92
99.77
99.90
99.40
+0.02%
1,775,323
1.26
Oct 12, 2026
99.69
99.90
99.66
99.88
99.38
+0.23%
1,535,158
1.10
Oct 09, 2026
99.53
99.73
99.50
99.66
99.16
+0.21%
1,274,860
0.91
Oct 08, 2026
99.42
99.53
99.08
99.45
98.95
+0.02%
1,527,033
1.10
Oct 07, 2026
99.43
99.60
99.42
99.43
98.93
-0.04%
1,181,931
0.85
Oct 06, 2026
99.57
99.65
99.45
99.47
98.97
-0.01%
1,159,447
0.83
Oct 05, 2026
99.45
99.65
99.44
99.48
98.98
+0.07%
1,395,094
1.00
Oct 02, 2026
99.51
99.70
99.40
99.41
98.91
-0.09%
1,823,876
1.32
Oct 01, 2026
99.18
99.59
99.16
99.50
99.00
+0.15%
1,859,710
1.34
Sep 30, 2026
99.00
99.38
99.00
99.35
98.85
+0.29%
2,010,210
1.48
Sep 29, 2026
99.31
99.60
99.11
99.56
98.56
+0.46%
1,944,147
1.42
Sep 28, 2026
98.74
99.34
98.65
99.10
98.11
+0.57%
1,913,653
1.38
Sep 25, 2026
98.51
98.75
98.32
98.54
97.55
+0.23%
1,584,064
1.10
Sep 24, 2026
98.80
98.93
98.26
98.31
97.33
-0.61%
1,031,167
0.67
Sep 23, 2026
98.92
99.01
98.70
98.91
97.92
-0.15%
1,150,845
0.71
Sep 22, 2026
98.88
99.10
98.78
99.06
98.07
+0.28%
1,525,517
0.88
Sep 21, 2026
98.75
99.05
98.71
98.78
97.79
+0.27%
1,854,856
1.03
Sep 18, 2026
98.10
98.90
98.10
98.51
97.52
+0.39%
1,379,816
0.76
Sep 17, 2026
97.31
98.16
97.31
98.13
97.15
+1.09%
1,087,871
0.58
Sep 16, 2026
97.27
97.95
97.01
97.07
96.10
-0.07%
1,197,012
0.65
Sep 15, 2026
98.20
98.32
96.99
97.14
96.17
-1.29%
2,077,349
1.05
Sep 14, 2026
98.64
99.03
98.60
98.91
97.42
+0.27%
2,041,999
1.01
Sep 11, 2026
98.00
98.69
97.96
98.64
97.16
+0.68%
1,391,249
0.68
Sep 10, 2026
97.81
98.00
97.72
97.97
96.50
+0.12%
1,235,440
0.60
Sep 09, 2026
98.00
98.17
97.85
97.85
96.38
-0.19%
1,384,564
0.66
Sep 08, 2026
97.58
98.20
97.50
98.04
96.57
+0.30%
1,099,617
0.53
Sep 07, 2026
97.64
98.05
97.55
97.75
96.28
0.00%
0
0.00
Sep 04, 2026
97.64
98.05
97.55
97.75
96.28
-0.07%
1,321,314
0.61
Sep 03, 2026
97.13
98.05
97.09
97.82
96.35
+0.77%
1,868,941
0.85
Sep 02, 2026
96.76
97.20
96.61
97.07
95.61
+0.28%
1,013,046
0.44
Sep 01, 2026
96.52
97.17
96.50
96.80
95.35
-0.31%
1,331,970
0.57
Aug 31, 2026
97.22
97.52
96.52
97.10
95.64
+0.28%
2,567,410
1.09
Aug 28, 2026
98.05
98.16
97.32
97.33
95.38
-0.68%
1,888,723
0.78
Aug 27, 2026
97.60
98.10
97.51
98.00
96.03
+0.86%
1,493,995
0.61
Aug 26, 2026
97.10
97.69
97.01
97.16
95.21
+0.01%
1,390,199
0.56
Aug 25, 2026
97.38
97.75
97.11
97.15
95.20
-0.06%
1,599,649
0.63
Aug 24, 2026
96.32
97.39
96.25
97.21
95.26
+1.07%
1,855,086
0.73
Aug 21, 2026
95.67
96.20
95.62
96.18
94.25
+0.98%
1,794,364
0.71
Rows: