Want to see STNE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.32
10.37
9.96
10.10
10.10
-1.94%
4,669,758
0.99
Sep 10, 2026
9.72
10.40
9.65
10.30
10.30
+4.89%
6,272,993
1.35
Sep 09, 2026
9.86
10.14
9.79
9.82
9.82
-2.00%
5,123,532
1.11
Sep 08, 2026
10.25
10.40
10.00
10.02
10.02
-0.89%
3,951,973
0.85
Sep 07, 2026
10.12
10.31
10.01
10.11
10.11
0.00%
0
0.00
Sep 04, 2026
10.12
10.31
10.01
10.11
10.11
-2.03%
3,834,564
0.81
Sep 03, 2026
10.73
10.80
10.22
10.32
10.32
-0.48%
6,519,914
1.39
Sep 02, 2026
9.68
10.43
9.67
10.37
10.37
+7.35%
7,269,448
1.57
Sep 01, 2026
9.61
9.90
9.53
9.66
9.66
-0.41%
4,675,613
1.00
Aug 31, 2026
9.75
9.84
9.53
9.70
9.70
-0.05%
33,439,289
7.85
Aug 28, 2026
9.51
9.72
9.33
9.71
9.71
+1.52%
4,289,617
1.01
Aug 27, 2026
9.70
9.85
9.50
9.56
9.56
-1.65%
3,990,221
0.93
Aug 26, 2026
9.78
9.99
9.71
9.72
9.72
-0.61%
4,567,311
1.06
Aug 25, 2026
9.55
9.82
9.36
9.78
9.78
+2.41%
4,509,448
1.04
Aug 24, 2026
9.28
9.83
9.20
9.55
9.55
+2.03%
4,937,291
1.14
Aug 21, 2026
9.23
9.50
9.19
9.36
9.36
+2.18%
3,897,088
0.89
Aug 20, 2026
9.45
9.50
9.15
9.16
9.16
-3.27%
4,437,092
1.01
Aug 19, 2026
9.26
9.54
9.21
9.47
9.47
+3.84%
6,682,110
1.51
Aug 18, 2026
9.26
9.31
9.08
9.12
9.12
-1.62%
5,687,821
1.27
Aug 17, 2026
9.63
9.74
9.18
9.27
9.27
-2.93%
7,882,479
1.75
Aug 14, 2026
9.89
9.98
9.38
9.55
9.55
-6.65%
11,366,250
2.51
Aug 13, 2026
10.09
10.33
9.94
10.23
10.23
+2.30%
7,861,308
1.73
Aug 12, 2026
9.95
10.02
9.79
10.00
10.00
+0.40%
5,055,556
1.09
Aug 11, 2026
10.37
10.39
9.95
9.96
9.96
-3.95%
3,993,942
0.86
Aug 10, 2026
10.61
10.63
10.35
10.37
10.37
-2.17%
2,520,072
0.54
Aug 07, 2026
11.12
11.12
10.56
10.60
10.60
-4.33%
3,435,162
0.73
Aug 06, 2026
11.16
11.20
10.98
11.08
11.08
-0.81%
2,895,008
0.61
Aug 05, 2026
11.40
11.47
11.14
11.17
11.17
-0.53%
3,151,067
0.66
Aug 04, 2026
11.40
11.45
11.12
11.23
11.23
-1.06%
2,251,279
0.46
Aug 03, 2026
11.45
11.55
11.20
11.35
11.35
-0.22%
2,816,062
0.58
Jul 31, 2026
11.33
11.40
10.97
11.38
11.38
-0.48%
3,776,745
0.77
Jul 30, 2026
11.06
11.47
10.82
11.43
11.43
+4.29%
2,937,245
0.59
Jul 29, 2026
11.00
11.18
10.80
10.96
10.96
-1.79%
4,088,950
0.81
Jul 28, 2026
10.94
11.22
10.76
11.16
11.16
+2.48%
3,100,579
0.61
Jul 27, 2026
10.85
11.04
10.82
10.89
10.89
+1.21%
2,398,090
0.47
Jul 24, 2026
11.06
11.14
10.68
10.76
10.76
-2.00%
2,985,141
0.57
Jul 23, 2026
11.12
11.22
10.85
10.98
10.98
-3.35%
2,546,530
0.48
Jul 22, 2026
11.31
11.43
11.10
11.36
11.36
+0.93%
3,133,194
0.59
Jul 21, 2026
11.17
11.34
10.90
11.26
11.26
+1.21%
3,656,898
0.68
Jul 20, 2026
11.20
11.35
11.09
11.12
11.12
-0.27%
3,943,209
0.74
Jul 17, 2026
10.95
11.22
10.90
11.15
11.15
-0.45%
3,498,924
0.65
Jul 16, 2026
11.20
11.30
11.12
11.20
11.20
-0.71%
2,803,374
0.51
Jul 15, 2026
11.10
11.37
10.93
11.28
11.28
-0.18%
5,190,651
0.94
Jul 14, 2026
11.20
11.37
11.09
11.30
11.30
+1.35%
5,261,125
0.95
Jul 13, 2026
11.17
11.33
11.09
11.15
11.15
-0.54%
4,152,572
0.75
Jul 10, 2026
11.11
11.34
11.11
11.21
11.21
+2.28%
2,732,132
0.49
Jul 09, 2026
10.64
11.00
10.46
10.96
10.96
+4.18%
3,590,892
0.64
Jul 08, 2026
10.58
10.79
10.47
10.52
10.52
-1.50%
4,551,389
0.82
Jul 07, 2026
11.06
11.26
10.55
10.68
10.68
-2.47%
6,360,158
1.15
Jul 06, 2026
11.25
11.27
10.47
10.95
10.95
-1.97%
5,724,631
1.05
Rows: